Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	2.84	3,180
6/18/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.83	11,100
6/17/2010	-1.00 / -3.13%	30.90	33.00	30.90	31.00	31.00	2.83	2,520
6/16/2010	0.00 / 0.00%	30.60	32.00	30.60	32.00	32.00	2.92	2,710
6/15/2010	+0.70 / +2.24%	30.40	32.00	30.40	32.00	32.00	2.92	2,390
6/14/2010	-1.00 / -3.10%	31.50	31.50	31.30	31.30	31.30	2.86	2,050
6/11/2010	-0.40 / -1.22%	32.00	32.30	32.00	32.30	32.30	2.95	3,830
6/10/2010	+0.80 / +2.51%	32.70	32.70	32.70	32.70	32.70	2.98	5,890
6/9/2010	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	2.91	19,420
6/8/2010	-0.80 / -2.52%	30.30	31.00	30.30	31.00	31.00	2.83	5,260
6/7/2010	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	2.90	370
6/4/2010	+0.10 / +0.32%	30.20	31.80	30.20	31.80	31.80	2.90	270
6/3/2010	-0.30 / -0.94%	32.50	32.50	31.70	31.70	31.70	2.80	1,890
6/2/2010	+0.40 / +1.27%	30.70	32.50	30.70	32.00	32.00	2.83	1,220
6/1/2010	-0.50 / -1.56%	31.50	33.20	31.50	31.60	31.60	2.79	6,670
5/31/2010	-0.90 / -2.73%	33.90	33.90	32.10	32.10	32.10	2.84	2,110
5/28/2010	0.00 / 0.00%	32.10	33.00	32.10	33.00	33.00	2.92	4,410
5/27/2010	+0.10 / +0.30%	31.40	33.00	31.40	33.00	33.00	2.92	8,880
5/26/2010	-0.10 / -0.30%	33.00	33.00	32.00	32.90	32.90	2.91	9,630
5/25/2010	+1.20 / +3.77%	31.10	33.00	30.50	33.00	33.00	2.92	5,770
5/24/2010	-1.60 / -4.79%	31.80	31.80	31.80	31.80	31.80	2.81	300
5/21/2010	-0.60 / -1.76%	32.30	33.50	32.30	33.40	33.40	2.95	6,920
5/20/2010	+0.50 / +1.49%	31.90	34.00	31.90	34.00	34.00	3.00	13,440
5/19/2010	-0.50 / -1.47%	34.10	34.10	32.30	33.50	33.50	2.96	9,360
5/18/2010	+1.50 / +4.62%	33.30	34.10	33.30	34.00	34.00	3.00	49,230
5/17/2010	0.00 / 0.00%	33.50	33.50	31.00	32.50	32.50	2.87	38,700
5/14/2010	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	2.87	64,640
5/13/2010	0.00 / 0.00%	31.40	31.40	30.90	31.00	31.00	2.74	16,260
5/12/2010	+0.50 / +1.64%	30.20	31.50	30.20	31.00	31.00	2.74	36,190
5/11/2010	+0.60 / +2.01%	29.90	30.50	29.90	30.50	30.50	2.69	29,050

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024