Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.73	20
6/19/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.73	130
6/18/2012	-0.10 / -0.77%	12.40	13.00	12.40	12.90	12.90	1.73	860
6/15/2012	0.00 / 0.00%	12.50	13.00	12.40	13.00	13.00	1.74	2,020
6/14/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.74	0
6/13/2012	+0.20 / +1.56%	13.00	13.00	12.40	13.00	13.00	1.74	40
6/12/2012	-0.30 / -2.29%	12.90	12.90	12.80	12.80	12.80	1.71	610
6/11/2012	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	1.75	10
6/8/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.71	0
6/7/2012	+0.20 / +1.59%	13.00	13.00	12.40	12.80	12.80	1.71	570
6/6/2012	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	1.69	10
6/5/2012	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	1.63	700
6/4/2012	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	1.71	10
6/1/2012	-0.60 / -4.35%	14.00	14.00	13.20	13.20	13.20	1.63	30
5/31/2012	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	1.71	2,770
5/30/2012	+0.50 / +3.82%	13.10	13.60	13.10	13.60	13.60	1.68	1,520
5/29/2012	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.10	1.62	20
5/28/2012	-0.60 / -4.35%	13.80	14.00	13.20	13.20	13.20	1.63	2,860
5/25/2012	+0.50 / +3.76%	13.80	13.80	12.80	13.80	13.80	1.71	120
5/24/2012	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	1.65	50
5/23/2012	-0.40 / -3.05%	12.60	13.50	12.60	12.70	12.70	1.57	2,510
5/22/2012	-0.60 / -4.38%	14.20	14.20	13.10	13.10	13.10	1.62	550
5/21/2012	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.70	1.69	4,270
5/18/2012	-0.60 / -4.35%	13.30	13.80	13.20	13.20	13.20	1.63	5,820
5/17/2012	-0.50 / -3.50%	14.30	14.30	13.80	13.80	13.80	1.71	3,110
5/16/2012	-0.70 / -4.67%	14.30	14.50	14.30	14.30	14.30	1.77	6,010
5/15/2012	+0.30 / +2.04%	15.10	15.10	14.50	15.00	15.00	1.86	3,460
5/14/2012	-0.10 / -0.68%	15.10	15.10	14.10	14.70	14.70	1.82	15,630
5/11/2012	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	1.83	5,680
5/10/2012	+0.60 / +4.44%	13.70	14.10	13.70	14.10	14.10	1.74	14,680

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024