Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	+0.95 / +6.88%	13.90	14.75	13.90	14.75	14.45	10.08	30,300
5/5/2022	0.00 / 0.00%	13.50	14.00	13.50	13.80	13.75	9.43	2,200
5/4/2022	-0.10 / -0.72%	13.90	13.90	13.20	13.80	13.80	9.43	23,000
4/29/2022	+0.80 / +6.11%	14.00	14.00	13.00	13.90	13.57	9.50	20,200
4/28/2022	-0.40 / -2.96%	13.50	13.50	12.85	13.10	13.14	8.95	29,100
4/27/2022	+0.05 / +0.37%	13.50	13.50	13.50	13.50	13.50	9.23	15,400
4/26/2022	+0.10 / +0.75%	14.20	14.25	13.35	13.45	14.09	9.19	20,300
4/25/2022	+0.85 / +6.80%	13.35	13.35	13.00	13.35	13.32	9.12	90,600
4/22/2022	0.00 / 0.00%	12.55	12.90	12.40	12.50	12.71	8.54	32,500
4/21/2022	+0.10 / +0.81%	12.75	12.75	12.30	12.50	12.44	8.54	19,300
4/20/2022	+0.10 / +0.81%	12.75	13.00	12.40	12.40	12.90	8.47	10,200
4/19/2022	-0.20 / -1.60%	12.40	12.40	12.05	12.30	12.20	8.41	1,500
4/18/2022	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	8.54	1,200
4/15/2022	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.68	8.68	600
4/14/2022	+0.10 / +0.80%	12.45	12.60	12.10	12.60	12.60	8.61	700
4/13/2022	-0.10 / -0.79%	12.50	12.75	12.00	12.50	12.18	8.54	4,500
4/12/2022	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	8.61	2,700
4/8/2022	+0.10 / +0.79%	12.70	12.85	12.70	12.80	12.82	8.75	1,600
4/7/2022	-0.05 / -0.39%	12.75	12.80	12.15	12.70	12.70	8.68	9,600
4/6/2022	+0.15 / +1.19%	12.45	12.75	12.45	12.75	12.55	8.71	12,400
4/5/2022	+0.10 / +0.80%	12.70	12.70	12.10	12.60	12.51	8.61	900
4/4/2022	+0.40 / +3.31%	12.10	12.70	12.00	12.50	12.18	8.54	40,300
4/1/2022	-0.80 / -6.20%	12.10	12.80	12.10	12.10	12.47	8.27	17,400
3/31/2022	0.00 / 0.00%	12.20	12.90	12.20	12.90	12.20	8.82	200
3/30/2022	-0.10 / -0.77%	13.00	13.00	12.10	12.90	12.33	8.82	6,000
3/29/2022	0.00 / 0.00%	12.25	13.00	12.10	13.00	12.21	8.88	34,500
3/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.88	0
3/25/2022	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.88	200
3/24/2022	+0.10 / +0.77%	13.00	13.10	12.30	13.10	12.96	8.95	1,400
3/23/2022	0.00 / 0.00%	12.95	13.20	12.95	13.00	12.96	8.88	8,100

<<Previous 30 days Next 30 days>>

ST8 News

01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
01/12	ST8: Thông báo ngày ĐKCC và xác nhận DA người SHCK
31/10	ST8: Information on the financial statements in Quarter 3.2024 via the website
01/10	ST8: Reporting dossier on foreign ownership ratio limit
23/09	ST8: Change in the 27th Business Registration Certificate