Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:10:20 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
5.85 +0.02/+0.34%
2:48:14 PM
Closing price on 5/28/2012
13.20 -0.60/-4.35%
Open 13.80
High 14.00
Low 13.20
Volume 2,860
Split-adjusted Price 1.63

Create Alert at: 5 5 5 ...
ST8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2012 -0.60 / -4.35% 13.80 14.00 13.20 13.20 13.20 1.63 2,860
5/25/2012 +0.50 / +3.76% 13.80 13.80 12.80 13.80 13.80 1.71 120
5/24/2012 +0.60 / +4.72% 13.30 13.30 13.30 13.30 13.30 1.65 50
5/23/2012 -0.40 / -3.05% 12.60 13.50 12.60 12.70 12.70 1.57 2,510
5/22/2012 -0.60 / -4.38% 14.20 14.20 13.10 13.10 13.10 1.62 550
5/21/2012 +0.50 / +3.79% 13.20 13.70 13.20 13.70 13.70 1.69 4,270
5/18/2012 -0.60 / -4.35% 13.30 13.80 13.20 13.20 13.20 1.63 5,820
5/17/2012 -0.50 / -3.50% 14.30 14.30 13.80 13.80 13.80 1.71 3,110
5/16/2012 -0.70 / -4.67% 14.30 14.50 14.30 14.30 14.30 1.77 6,010
5/15/2012 +0.30 / +2.04% 15.10 15.10 14.50 15.00 15.00 1.86 3,460
5/14/2012 -0.10 / -0.68% 15.10 15.10 14.10 14.70 14.70 1.82 15,630
5/11/2012 +0.70 / +4.96% 14.80 14.80 14.80 14.80 14.80 1.83 5,680
5/10/2012 +0.60 / +4.44% 13.70 14.10 13.70 14.10 14.10 1.74 14,680
5/9/2012 -0.20 / -1.46% 13.50 13.70 13.50 13.50 13.50 1.67 2,780
5/8/2012 +0.20 / +1.48% 12.90 13.70 12.90 13.70 13.70 1.69 20,150
5/7/2012 +0.30 / +2.27% 13.50 13.50 13.50 13.50 13.50 1.67 30
5/4/2012 0.00 / 0.00% 13.10 13.20 13.10 13.20 13.20 1.63 10,850
5/3/2012 +0.30 / +2.33% 13.30 13.30 12.40 13.20 13.20 1.63 19,370
5/2/2012 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 1.60 6,900
4/27/2012 0.00 / 0.00% 12.70 12.90 12.30 12.90 12.90 1.60 3,170
4/26/2012 0.00 / 0.00% 12.80 12.90 12.70 12.90 12.90 1.60 1,110
4/25/2012 +0.60 / +4.88% 12.60 12.90 12.50 12.90 12.90 1.60 4,470
4/24/2012 +0.20 / +1.65% 12.10 12.30 12.10 12.30 12.30 1.52 5,160
4/23/2012 -0.20 / -1.63% 12.30 12.30 12.00 12.10 12.10 1.50 3,040
4/20/2012 0.00 / 0.00% 12.40 12.40 12.30 12.30 12.30 1.52 2,650
4/19/2012 0.00 / 0.00% 12.30 12.30 12.00 12.30 12.30 1.52 3,860
4/18/2012 0.00 / 0.00% 12.00 12.30 12.00 12.30 12.30 1.52 3,280
4/17/2012 +0.30 / +2.50% 12.30 12.30 12.20 12.30 12.30 1.52 200
4/16/2012 -0.20 / -1.64% 12.20 12.20 12.00 12.00 12.00 1.48 2,370
4/13/2012 -0.60 / -4.69% 12.80 12.80 12.20 12.20 12.20 1.51 120
ST8 News
23/04 ST8: Change of the time to hold AGM 2025
21/04 ST8: Change in personnel
26/03 ST8: Holding AGM 2025
19/03 ST8: Report on the day nolonger being major shareholders
14/03 ST8: Annual Report 2024
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.