Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+0.40 / +3.31%	12.10	12.70	12.00	12.50	12.18	8.54	40,300
4/1/2022	-0.80 / -6.20%	12.10	12.80	12.10	12.10	12.47	8.27	17,400
3/31/2022	0.00 / 0.00%	12.20	12.90	12.20	12.90	12.20	8.82	200
3/30/2022	-0.10 / -0.77%	13.00	13.00	12.10	12.90	12.33	8.82	6,000
3/29/2022	0.00 / 0.00%	12.25	13.00	12.10	13.00	12.21	8.88	34,500
3/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.88	0
3/25/2022	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.88	200
3/24/2022	+0.10 / +0.77%	13.00	13.10	12.30	13.10	12.96	8.95	1,400
3/23/2022	0.00 / 0.00%	12.95	13.20	12.95	13.00	12.96	8.88	8,100
3/22/2022	0.00 / 0.00%	13.00	13.20	12.50	13.00	12.88	8.88	1,700
3/21/2022	-0.35 / -2.62%	13.20	13.20	12.45	13.00	12.50	8.88	8,000
3/18/2022	+0.55 / +4.30%	13.40	13.40	13.35	13.35	13.38	9.12	800
3/17/2022	+0.80 / +6.67%	12.05	12.80	12.00	12.80	12.48	8.75	15,300
3/16/2022	0.00 / 0.00%	12.65	12.70	12.00	12.00	12.30	8.20	900
3/15/2022	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	8.20	900
3/14/2022	-0.05 / -0.40%	12.55	12.70	12.50	12.50	12.60	8.54	1,700
3/11/2022	+0.15 / +1.21%	12.00	12.55	12.00	12.55	12.28	8.58	200
3/10/2022	-0.05 / -0.40%	12.00	12.40	12.00	12.40	12.06	8.47	1,400
3/9/2022	+0.45 / +3.75%	12.00	12.45	12.00	12.45	12.25	8.51	1,100
3/8/2022	-0.25 / -2.04%	12.20	12.20	12.00	12.00	12.19	8.20	1,500
3/7/2022	+0.05 / +0.41%	12.20	12.40	12.20	12.25	12.23	8.37	1,300
3/4/2022	+0.20 / +1.67%	12.05	12.20	12.05	12.20	12.13	8.34	200
3/3/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.20	1,200
3/2/2022	-0.50 / -4.00%	12.75	12.75	12.00	12.00	12.37	8.20	500
3/1/2022	+0.20 / +1.63%	12.20	12.50	12.00	12.50	12.00	8.54	3,200
2/28/2022	-0.40 / -3.15%	12.65	12.65	12.30	12.30	12.41	8.41	1,700
2/25/2022	+0.50 / +4.10%	13.00	13.00	12.70	12.70	12.95	8.68	600
2/24/2022	-0.20 / -1.61%	12.50	12.50	12.00	12.20	12.17	8.34	2,600
2/23/2022	0.00 / 0.00%	12.10	12.50	12.10	12.40	12.19	8.47	800
2/22/2022	-0.10 / -0.80%	12.40	12.50	12.20	12.40	12.24	8.47	3,600

<<Previous 30 days Next 30 days>>

ST8 News

01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
01/12	ST8: Thông báo ngày ĐKCC và xác nhận DA người SHCK
31/10	ST8: Information on the financial statements in Quarter 3.2024 via the website
01/10	ST8: Reporting dossier on foreign ownership ratio limit
23/09	ST8: Change in the 27th Business Registration Certificate