Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	+0.60 / +4.88%	12.60	12.90	12.50	12.90	12.90	1.60	4,470
4/24/2012	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.30	1.52	5,160
4/23/2012	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.10	1.50	3,040
4/20/2012	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	1.52	2,650
4/19/2012	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.30	1.52	3,860
4/18/2012	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.30	1.52	3,280
4/17/2012	+0.30 / +2.50%	12.30	12.30	12.20	12.30	12.30	1.52	200
4/16/2012	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	1.48	2,370
4/13/2012	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	1.51	120
4/12/2012	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	1.58	210
4/11/2012	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	1.55	250
4/10/2012	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	1.52	60
4/9/2012	+0.40 / +3.42%	12.00	12.10	12.00	12.10	12.10	1.50	710
4/6/2012	-0.20 / -1.68%	11.70	12.20	11.70	11.70	11.70	1.45	160
4/5/2012	-0.30 / -2.46%	11.90	11.90	11.90	11.90	11.90	1.47	100
4/4/2012	+0.40 / +3.39%	11.60	12.20	11.60	12.20	12.20	1.51	150
4/3/2012	-0.40 / -3.28%	11.80	11.80	11.80	11.80	11.80	1.46	500
3/30/2012	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	1.51	20
3/29/2012	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	1.52	80
3/28/2012	-0.10 / -0.81%	11.80	12.30	11.80	12.30	12.30	1.52	620
3/27/2012	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.40	1.53	200
3/26/2012	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	1.53	110
3/23/2012	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	1.55	2,890
3/22/2012	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	1.52	2,140
3/21/2012	-0.30 / -2.44%	12.00	12.40	11.80	12.00	12.00	1.48	30,810
3/20/2012	-0.60 / -4.65%	12.40	12.60	12.30	12.30	12.30	1.52	14,220
3/19/2012	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	1.60	120
3/16/2012	+0.60 / +5.00%	12.00	12.60	11.90	12.60	12.60	1.56	3,070
3/15/2012	-0.60 / -4.76%	12.40	12.40	12.00	12.00	12.00	1.48	20,230
3/14/2012	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	1.56	830

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024