Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2008	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	3.08	1,970
3/31/2008	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	3.05	30
3/28/2008	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	3.02	1,010
3/27/2008	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	2.99	2,050
3/26/2008	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	2.96	8,120
3/25/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	3.10	10
3/24/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	3.25	12,650
3/21/2008	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.39	980
3/20/2008	-3.00 / -4.84%	65.00	65.00	59.00	59.00	59.00	3.39	10,180
3/19/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	3.56	9,000
3/18/2008	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	3.74	2,660
3/17/2008	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	3.91	440
3/14/2008	-1.50 / -2.10%	68.00	70.50	68.00	70.00	70.00	4.02	2,750
3/13/2008	-1.00 / -1.38%	72.50	72.50	69.00	71.50	71.50	4.11	1,790
3/12/2008	-2.00 / -2.68%	74.50	74.50	72.50	72.50	72.50	4.17	1,840
3/11/2008	+3.50 / +4.93%	74.50	74.50	71.00	74.50	74.50	4.28	11,640
3/10/2008	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	4.08	15,020
3/7/2008	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	3.91	8,600
3/6/2008	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	3.74	2,030
3/5/2008	+2.00 / +3.33%	58.00	62.00	58.00	62.00	62.00	3.56	6,920
3/4/2008	-3.00 / -4.76%	61.50	61.50	60.00	60.00	60.00	3.45	7,390
3/3/2008	-1.00 / -1.56%	67.00	67.00	63.00	63.00	63.00	3.62	3,810
2/29/2008	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	3.68	2,510
2/28/2008	-3.00 / -4.29%	68.00	68.00	66.50	67.00	67.00	3.85	2,040
2/27/2008	-0.50 / -0.71%	70.50	70.50	67.00	70.00	70.00	4.02	5,520
2/26/2008	-0.50 / -0.70%	73.00	73.00	68.00	70.50	70.50	4.05	2,450
2/25/2008	+3.00 / +4.41%	71.00	71.00	68.00	71.00	71.00	4.08	5,520
2/22/2008	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	3.91	880
2/21/2008	-2.00 / -2.99%	67.00	70.00	65.00	65.00	65.00	3.74	6,550
2/20/2008	0.00 / 0.00%	67.00	70.00	67.00	67.00	67.00	3.85	820

<<Previous 30 days Next 30 days>>

ST8 News

23/04	ST8: Change of the time to hold AGM 2025
21/04	ST8: Change in personnel
26/03	ST8: Holding AGM 2025
19/03	ST8: Report on the day nolonger being major shareholders
14/03	ST8: Annual Report 2024