Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.40 / -2.38%	16.80	16.80	16.40	16.40	16.40	1.65	1,010
3/2/2011	-0.80 / -4.55%	17.00	17.00	16.80	16.80	16.80	1.69	5,930
3/1/2011	-0.70 / -3.83%	18.50	18.50	17.60	17.60	17.60	1.77	260
2/28/2011	+0.40 / +2.23%	18.70	18.70	18.30	18.30	18.30	1.84	410
2/25/2011	-0.80 / -4.28%	18.30	18.70	17.90	17.90	17.90	1.80	680
2/24/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	1.88	0
2/23/2011	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.70	1.88	5,310
2/22/2011	-0.90 / -4.59%	19.60	19.60	18.70	18.70	18.70	1.88	1,180
2/21/2011	-1.00 / -4.85%	20.00	20.00	19.60	19.60	19.60	1.97	160
2/18/2011	+0.40 / +1.98%	20.40	20.60	20.40	20.60	20.60	2.07	200
2/17/2011	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	2.03	20
2/16/2011	0.00 / 0.00%	20.50	21.40	20.40	20.40	20.40	2.05	910
2/15/2011	-0.80 / -3.77%	20.40	20.80	20.40	20.40	20.40	2.05	2,030
2/14/2011	-0.10 / -0.47%	21.60	21.60	21.20	21.20	21.20	2.13	2,180
2/11/2011	-0.10 / -0.47%	21.30	21.30	20.40	21.30	21.30	2.14	520
2/10/2011	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	2.15	470
2/9/2011	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	2.16	2,300
2/8/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	2.15	270
1/28/2011	0.00 / 0.00%	20.40	21.40	20.40	21.40	21.40	2.15	330
1/27/2011	-0.30 / -1.38%	21.00	21.40	21.00	21.40	21.40	2.15	60
1/26/2011	+0.80 / +3.83%	20.90	21.70	20.90	21.70	21.70	2.18	20
1/25/2011	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	2.10	190
1/24/2011	-0.30 / -1.48%	20.30	20.30	20.00	20.00	20.00	2.01	1,160
1/21/2011	-0.90 / -4.25%	20.20	20.30	20.20	20.30	20.30	2.04	4,230
1/20/2011	+0.50 / +2.42%	21.30	21.30	21.00	21.20	21.20	2.13	790
1/19/2011	+0.10 / +0.49%	21.30	21.30	20.70	20.70	20.70	2.08	710
1/18/2011	-0.90 / -4.19%	21.40	21.40	20.60	20.60	20.60	2.07	90
1/17/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.16	910
1/14/2011	-0.50 / -2.27%	21.70	21.70	21.50	21.50	21.50	2.16	220
1/13/2011	+0.30 / +1.38%	20.90	22.00	20.90	22.00	22.00	2.21	6,830

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024