Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	0.00 / 0.00%	13.70	14.10	13.70	14.10	14.10	2.21	1,360
3/19/2013	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	2.21	2,460
3/18/2013	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	2.20	10,600
3/15/2013	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	2.20	760
3/14/2013	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	2.18	710
3/13/2013	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.00	2.20	3,620
3/12/2013	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.40	2.26	2,010
3/11/2013	+0.20 / +1.41%	14.40	14.40	14.30	14.40	14.40	2.26	1,120
3/8/2013	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	2.23	10
3/7/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.18	0
3/6/2013	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.90	2.18	7,000
3/5/2013	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	2.20	10
3/4/2013	-0.60 / -4.20%	14.20	14.20	13.60	13.70	13.70	2.15	4,460
3/1/2013	+0.30 / +2.14%	14.20	14.30	14.00	14.30	14.30	2.24	1,780
2/28/2013	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	2.20	10
2/27/2013	-0.40 / -2.82%	13.60	13.80	13.60	13.80	13.80	2.17	2,000
2/26/2013	+0.20 / +1.43%	13.40	14.20	13.40	14.20	14.20	2.23	1,110
2/25/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.20	4,540
2/22/2013	+0.60 / +4.48%	13.80	14.00	13.50	14.00	14.00	2.20	210
2/21/2013	-0.80 / -5.63%	14.10	14.10	13.40	13.40	13.40	2.10	2,800
2/20/2013	+0.20 / +1.43%	13.60	14.20	13.60	14.20	14.20	2.23	8,010
2/19/2013	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	2.20	3,790
2/18/2013	+0.40 / +2.92%	14.10	14.10	14.10	14.10	14.10	2.21	1,010
2/8/2013	-0.30 / -2.14%	14.30	14.30	13.70	13.70	13.70	2.15	11,930
2/7/2013	+0.90 / +6.87%	13.30	14.00	13.30	14.00	14.00	2.20	3,320
2/6/2013	+0.40 / +3.15%	12.70	13.10	12.70	13.10	13.10	2.06	5,740
2/5/2013	-0.40 / -3.05%	13.20	13.20	12.70	12.70	12.70	1.99	1,410
2/4/2013	+0.40 / +3.15%	12.80	13.10	12.80	13.10	13.10	2.06	820
2/1/2013	-0.70 / -5.22%	13.00	13.40	12.70	12.70	12.70	1.99	750
1/31/2013	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	2.10	3,410

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024