Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	+0.50 / +2.44%	21.00	21.30	20.90	21.00	21.00	4.74	6,390
2/27/2015	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	4.63	6,500
2/26/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.74	6,410
2/25/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.74	620
2/24/2015	0.00 / 0.00%	21.40	21.40	21.00	21.00	21.00	4.74	360
2/13/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.74	20
2/12/2015	+0.40 / +1.94%	20.70	21.00	20.70	21.00	21.00	4.74	4,270
2/11/2015	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	4.65	40
2/10/2015	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	4.74	1,370
2/9/2015	-1.00 / -4.76%	20.00	20.10	20.00	20.00	20.00	4.52	450
2/6/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.74	0
2/5/2015	+0.70 / +3.45%	21.00	21.00	21.00	21.00	21.00	4.74	400
2/4/2015	+0.70 / +3.57%	20.20	20.30	20.00	20.30	20.30	4.58	3,170
2/3/2015	-1.30 / -6.22%	20.90	20.90	19.60	19.60	19.60	4.43	2,900
2/2/2015	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.72	0
1/30/2015	+0.10 / +0.48%	20.80	21.00	20.80	20.90	20.90	4.72	570
1/29/2015	0.00 / 0.00%	21.00	21.00	20.80	20.80	20.80	4.70	5,990
1/28/2015	-0.20 / -0.95%	21.30	21.30	20.80	20.80	20.80	4.70	1,120
1/27/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.74	20
1/26/2015	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	4.74	1,990
1/23/2015	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	4.95	0
1/22/2015	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	4.95	0
1/21/2015	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	4.95	10
1/20/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.86	0
1/19/2015	+0.40 / +1.90%	20.80	21.50	20.80	21.50	21.50	4.86	7,520
1/16/2015	0.00 / 0.00%	21.20	22.00	21.10	21.10	21.10	4.77	7,120
1/15/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	4.77	4,000
1/14/2015	-0.10 / -0.47%	21.30	21.30	21.10	21.10	21.10	4.77	8,520
1/13/2015	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	4.79	50,000
1/12/2015	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.20	4.79	10,500

<<Previous 30 days Next 30 days>>

ST8 News

15:07	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024