Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+0.15 / +1.21%	12.00	12.55	12.00	12.55	12.28	8.58	200
3/10/2022	-0.05 / -0.40%	12.00	12.40	12.00	12.40	12.06	8.47	1,400
3/9/2022	+0.45 / +3.75%	12.00	12.45	12.00	12.45	12.25	8.51	1,100
3/8/2022	-0.25 / -2.04%	12.20	12.20	12.00	12.00	12.19	8.20	1,500
3/7/2022	+0.05 / +0.41%	12.20	12.40	12.20	12.25	12.23	8.37	1,300
3/4/2022	+0.20 / +1.67%	12.05	12.20	12.05	12.20	12.13	8.34	200
3/3/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.20	1,200
3/2/2022	-0.50 / -4.00%	12.75	12.75	12.00	12.00	12.37	8.20	500
3/1/2022	+0.20 / +1.63%	12.20	12.50	12.00	12.50	12.00	8.54	3,200
2/28/2022	-0.40 / -3.15%	12.65	12.65	12.30	12.30	12.41	8.41	1,700
2/25/2022	+0.50 / +4.10%	13.00	13.00	12.70	12.70	12.95	8.68	600
2/24/2022	-0.20 / -1.61%	12.50	12.50	12.00	12.20	12.17	8.34	2,600
2/23/2022	0.00 / 0.00%	12.10	12.50	12.10	12.40	12.19	8.47	800
2/22/2022	-0.10 / -0.80%	12.40	12.50	12.20	12.40	12.24	8.47	3,600
2/21/2022	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.40	8.54	2,200
2/18/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.54	200
2/17/2022	-0.40 / -3.10%	12.50	12.85	12.30	12.50	12.54	8.54	2,600
2/16/2022	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.50	8.82	400
2/15/2022	-0.85 / -6.46%	12.25	13.00	12.25	12.30	12.25	8.41	4,500
2/14/2022	-0.15 / -1.13%	12.40	13.20	12.40	13.15	12.40	8.99	11,200
2/11/2022	-0.05 / -0.37%	12.80	13.30	12.80	13.30	12.95	9.09	600
2/10/2022	+0.85 / +6.80%	12.50	13.35	12.50	13.35	13.07	9.12	3,000
2/9/2022	+0.05 / +0.40%	11.70	12.50	11.70	12.50	11.89	8.54	1,500
2/8/2022	-0.05 / -0.40%	12.50	12.50	12.45	12.45	12.46	8.51	700
2/7/2022	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	8.54	1,500
1/28/2022	+0.25 / +2.13%	12.15	12.50	12.00	12.00	12.04	8.20	2,700
1/27/2022	-0.75 / -6.00%	12.30	12.30	11.65	11.75	11.87	8.03	1,300
1/26/2022	-0.60 / -4.58%	12.60	12.60	12.50	12.50	12.54	8.54	1,600
1/25/2022	+0.80 / +6.50%	11.60	13.10	11.60	13.10	11.81	8.95	5,600
1/24/2022	-0.85 / -6.46%	13.90	13.90	12.25	12.30	13.08	8.41	1,300

<<Previous 30 days Next 30 days>>

ST8 News

01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
01/12	ST8: Thông báo ngày ĐKCC và xác nhận DA người SHCK
31/10	ST8: Information on the financial statements in Quarter 3.2024 via the website
01/10	ST8: Reporting dossier on foreign ownership ratio limit
23/09	ST8: Change in the 27th Business Registration Certificate