Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2008	+3.50 / +4.93%	74.50	74.50	71.00	74.50	74.50	4.28	11,640
3/10/2008	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	4.08	15,020
3/7/2008	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	3.91	8,600
3/6/2008	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	3.74	2,030
3/5/2008	+2.00 / +3.33%	58.00	62.00	58.00	62.00	62.00	3.56	6,920
3/4/2008	-3.00 / -4.76%	61.50	61.50	60.00	60.00	60.00	3.45	7,390
3/3/2008	-1.00 / -1.56%	67.00	67.00	63.00	63.00	63.00	3.62	3,810
2/29/2008	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	3.68	2,510
2/28/2008	-3.00 / -4.29%	68.00	68.00	66.50	67.00	67.00	3.85	2,040
2/27/2008	-0.50 / -0.71%	70.50	70.50	67.00	70.00	70.00	4.02	5,520
2/26/2008	-0.50 / -0.70%	73.00	73.00	68.00	70.50	70.50	4.05	2,450
2/25/2008	+3.00 / +4.41%	71.00	71.00	68.00	71.00	71.00	4.08	5,520
2/22/2008	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	3.91	880
2/21/2008	-2.00 / -2.99%	67.00	70.00	65.00	65.00	65.00	3.74	6,550
2/20/2008	0.00 / 0.00%	67.00	70.00	67.00	67.00	67.00	3.85	820
2/19/2008	-2.00 / -2.90%	72.00	72.00	67.00	67.00	67.00	3.85	1,470
2/18/2008	-3.00 / -4.17%	71.00	71.00	69.00	69.00	69.00	3.97	5,000
2/15/2008	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	4.14	4,350
2/14/2008	-2.50 / -3.45%	73.00	73.50	70.00	70.00	70.00	4.02	4,680
2/13/2008	-3.50 / -4.61%	72.50	74.50	72.50	72.50	72.50	4.17	6,740
2/12/2008	+1.50 / +2.01%	76.00	76.00	76.00	76.00	76.00	4.37	200
2/1/2008	+2.50 / +3.47%	75.00	75.00	73.50	74.50	74.50	4.28	2,680
1/31/2008	-3.00 / -4.00%	75.00	75.00	72.00	72.00	72.00	4.14	2,020
1/30/2008	+3.00 / +4.17%	72.00	75.50	72.00	75.00	75.00	4.31	3,890
1/29/2008	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	4.14	380
1/28/2008	-3.00 / -4.05%	72.00	74.00	71.00	71.00	71.00	4.08	4,320
1/25/2008	+2.50 / +3.50%	69.00	74.00	69.00	74.00	74.00	4.25	1,520
1/24/2008	-1.50 / -2.05%	76.50	76.50	71.50	71.50	71.50	4.11	6,630
1/23/2008	-3.50 / -4.58%	78.50	78.50	73.00	73.00	73.00	4.20	770
1/22/2008	-2.50 / -3.16%	79.00	79.00	76.50	76.50	76.50	4.40	13,370

<<Previous 23 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024