Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	-0.80 / -5.63%	14.10	14.10	13.40	13.40	13.40	2.10	2,800
2/20/2013	+0.20 / +1.43%	13.60	14.20	13.60	14.20	14.20	2.23	8,010
2/19/2013	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	2.20	3,790
2/18/2013	+0.40 / +2.92%	14.10	14.10	14.10	14.10	14.10	2.21	1,010
2/8/2013	-0.30 / -2.14%	14.30	14.30	13.70	13.70	13.70	2.15	11,930
2/7/2013	+0.90 / +6.87%	13.30	14.00	13.30	14.00	14.00	2.20	3,320
2/6/2013	+0.40 / +3.15%	12.70	13.10	12.70	13.10	13.10	2.06	5,740
2/5/2013	-0.40 / -3.05%	13.20	13.20	12.70	12.70	12.70	1.99	1,410
2/4/2013	+0.40 / +3.15%	12.80	13.10	12.80	13.10	13.10	2.06	820
2/1/2013	-0.70 / -5.22%	13.00	13.40	12.70	12.70	12.70	1.99	750
1/31/2013	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	2.10	3,410
1/30/2013	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	2.10	20
1/29/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.07	3,530
1/28/2013	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	2.07	5,260
1/25/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	2.04	2,720
1/24/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.06	0
1/23/2013	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	2.06	10
1/22/2013	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	2.01	2,000
1/21/2013	0.00 / 0.00%	12.80	13.10	12.80	13.10	13.10	2.06	70
1/18/2013	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.10	2.06	2,000
1/17/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.01	4,000
1/16/2013	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.80	2.01	27,390
1/15/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	2.02	9,170
1/14/2013	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	2.02	16,680
1/11/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	2.04	10
1/10/2013	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	2.02	110
1/9/2013	0.00 / 0.00%	12.70	13.00	12.50	13.00	13.00	2.04	21,330
1/8/2013	+0.10 / +0.78%	13.20	13.20	12.80	13.00	13.00	2.04	1,540
1/7/2013	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	2.02	2,720
1/4/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.06	70

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024