Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	-0.70 / -5.22%	13.00	13.40	12.70	12.70	12.70	1.99	750
1/31/2013	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	2.10	3,410
1/30/2013	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	2.10	20
1/29/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.07	3,530
1/28/2013	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	2.07	5,260
1/25/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	2.04	2,720
1/24/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.06	0
1/23/2013	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	2.06	10
1/22/2013	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	2.01	2,000
1/21/2013	0.00 / 0.00%	12.80	13.10	12.80	13.10	13.10	2.06	70
1/18/2013	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.10	2.06	2,000
1/17/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.01	4,000
1/16/2013	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.80	2.01	27,390
1/15/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	2.02	9,170
1/14/2013	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	2.02	16,680
1/11/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	2.04	10
1/10/2013	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	2.02	110
1/9/2013	0.00 / 0.00%	12.70	13.00	12.50	13.00	13.00	2.04	21,330
1/8/2013	+0.10 / +0.78%	13.20	13.20	12.80	13.00	13.00	2.04	1,540
1/7/2013	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	2.02	2,720
1/4/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.06	70
1/3/2013	+0.20 / +1.55%	12.80	13.10	12.60	13.10	13.10	2.06	1,760
1/2/2013	+0.60 / +4.88%	12.50	12.90	12.50	12.90	12.90	2.02	4,960
12/28/2012	-0.50 / -3.91%	12.60	12.60	12.30	12.30	12.30	1.93	2,050
12/27/2012	+0.20 / +1.59%	13.00	13.00	12.60	12.80	12.80	2.01	2,350
12/26/2012	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.60	1.98	70
12/25/2012	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	1.98	15,540
12/24/2012	-0.50 / -4.00%	12.50	12.90	12.00	12.00	12.00	1.88	9,020
12/21/2012	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	1.96	2,000
12/20/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.98	2,690

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024