Friday, January 31, 2025 9:51:17 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
6.90 -0.03/-0.43%
3:05:02 PM
Closing price on 12/29/2010
22.10 -2.10/-8.68%
Open 22.10
High 22.10
Low 22.10
Volume 240
Split-adjusted Price 2.22

Create Alert at: 6 6 6 ...
ST8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2010 -2.10 / -8.68% 22.10 22.10 22.10 22.10 22.10 2.22 240
12/28/2010 +0.50 / +2.11% 24.20 24.20 24.20 24.20 24.20 2.33 1,000
12/27/2010 +0.90 / +3.95% 22.80 23.70 22.80 23.70 23.70 2.28 1,460
12/24/2010 -1.20 / -5.00% 22.80 23.00 22.80 22.80 22.80 2.20 3,800
12/23/2010 +1.00 / +4.35% 22.10 24.00 22.10 24.00 24.00 2.31 5,770
12/22/2010 -0.10 / -0.43% 23.10 23.10 23.00 23.00 23.00 2.22 400
12/21/2010 -0.10 / -0.43% 23.00 23.10 23.00 23.10 23.10 2.23 2,100
12/20/2010 +1.10 / +4.98% 22.90 23.20 22.90 23.20 23.20 2.24 270
12/17/2010 +1.00 / +4.74% 22.10 22.10 21.20 22.10 22.10 2.13 70
12/16/2010 -0.90 / -4.09% 22.00 23.00 21.10 21.10 21.10 2.03 7,980
12/15/2010 +0.10 / +0.46% 22.60 22.70 21.90 22.00 22.00 2.12 16,860
12/14/2010 -0.20 / -0.90% 22.20 22.60 21.90 21.90 21.90 2.11 6,580
12/13/2010 +1.00 / +4.74% 22.00 22.10 22.00 22.10 22.10 2.13 1,200
12/10/2010 +0.10 / +0.48% 22.00 22.00 21.10 21.10 21.10 2.03 1,470
12/9/2010 -0.70 / -3.23% 21.00 21.00 21.00 21.00 21.00 2.02 400
12/8/2010 -1.10 / -4.82% 22.30 22.30 21.70 21.70 21.70 2.09 1,540
12/7/2010 0.00 / 0.00% 22.00 22.80 22.00 22.80 22.80 2.20 460
12/6/2010 +0.40 / +1.79% 22.40 23.00 22.40 22.80 22.80 2.20 1,260
12/3/2010 -0.90 / -3.86% 23.30 23.30 22.40 22.40 22.40 2.16 10,100
12/2/2010 +1.10 / +4.95% 23.30 23.30 23.30 23.30 23.30 2.25 20
12/1/2010 -0.80 / -3.48% 22.20 22.20 22.20 22.20 22.20 2.14 1,500
11/30/2010 0.00 / 0.00% 22.80 24.10 22.70 23.00 23.00 2.22 1,880
11/29/2010 -1.00 / -4.17% 22.80 23.80 22.80 23.00 23.00 2.22 11,000
11/26/2010 -0.20 / -0.83% 23.00 24.00 23.00 24.00 24.00 2.31 810
11/25/2010 +0.70 / +2.98% 22.40 24.30 22.40 24.20 24.20 2.33 1,020
11/24/2010 +0.60 / +2.62% 23.50 23.50 23.50 23.50 23.50 2.27 100
11/23/2010 +1.00 / +4.57% 21.90 22.90 21.90 22.90 22.90 2.21 3,000
11/22/2010 0.00 / 0.00% 20.90 21.90 20.90 21.90 21.90 2.11 1,000
11/19/2010 -1.10 / -4.78% 21.90 21.90 21.90 21.90 21.90 2.11 600
11/18/2010 -1.20 / -4.96% 23.00 23.00 23.00 23.00 23.00 2.22 1,950
ST8 News
21/01 ST8: Change in the 28th Business Registration Certificate
10/01 ST8: Change in personnel
10/01 ST8: BOD resolution dated January 09, 2025
18/12 ST8: BOD resolution date December 16, 2024
01/12 ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.