Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 4:48:47 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
7.17 +0.11/+1.56%
3:05:01 PM
Closing price on 12/21/2018
19.10 +1.20/+6.70%
Open 19.10
High 19.15
Low 19.10
Volume 6,180
Split-adjusted Price 11.30

Create Alert at: 7 7 7 ...
ST8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2018 +1.20 / +6.70% 19.10 19.15 19.10 19.10 19.11 11.30 6,180
12/20/2018 -1.30 / -6.77% 18.05 18.05 17.90 17.90 17.98 10.59 550
12/19/2018 -0.20 / -1.03% 18.15 19.20 18.05 19.20 18.70 11.36 1,230
12/18/2018 +1.25 / +6.89% 17.10 19.40 17.00 19.40 19.08 11.48 1,520
12/17/2018 0.00 / 0.00% 17.10 18.15 17.00 18.15 17.60 10.74 430
12/14/2018 0.00 / 0.00% 17.00 18.15 17.00 18.15 17.58 10.74 710
12/13/2018 +1.15 / +6.76% 17.20 18.15 17.20 18.15 17.46 10.74 630
12/12/2018 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.06 0
12/11/2018 0.00 / 0.00% 16.80 17.00 16.80 17.00 16.90 10.06 40
12/10/2018 -0.20 / -1.16% 17.00 17.00 17.00 17.00 17.00 10.06 800
12/7/2018 +0.70 / +4.24% 16.50 17.20 16.50 17.20 17.14 10.18 1,050
12/6/2018 -0.30 / -1.79% 16.50 16.50 16.50 16.50 16.50 9.76 500
12/5/2018 +0.30 / +1.82% 16.80 16.80 16.80 16.80 16.80 9.94 500
12/4/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.76 2,320
12/3/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.76 510
11/30/2018 0.00 / 0.00% 16.00 16.50 16.00 16.50 16.00 9.76 500
11/29/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.76 40
11/28/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.76 750
11/27/2018 -0.30 / -1.79% 16.50 16.50 16.50 16.50 16.50 9.76 1,710
11/26/2018 +0.80 / +5.00% 16.80 16.80 16.80 16.80 16.80 9.94 10
11/23/2018 -0.30 / -1.84% 16.00 16.20 16.00 16.00 16.05 9.47 100,580
11/22/2018 -0.20 / -1.21% 16.30 16.30 16.30 16.30 16.30 9.64 10
11/21/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.76 850
11/20/2018 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 9.76 20
11/19/2018 -0.10 / -0.60% 16.50 16.50 16.50 16.50 16.50 9.76 30
11/16/2018 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 9.82 0
11/15/2018 -0.20 / -1.19% 16.60 16.60 16.60 16.60 16.60 9.82 10
11/14/2018 -0.40 / -2.33% 16.00 16.80 16.00 16.80 16.80 9.94 20
11/13/2018 +1.00 / +6.17% 17.20 17.20 17.20 17.20 17.20 10.18 20
11/12/2018 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 9.58 300
ST8 News
10/01 ST8: Change in personnel
10/01 ST8: BOD resolution dated January 09, 2025
18/12 ST8: BOD resolution date December 16, 2024
01/12 ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
01/12 ST8: Thông báo ngày ĐKCC và xác nhận DA người SHCK
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.