Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2012	+0.50 / +4.10%	12.30	12.70	12.30	12.70	12.70	1.99	2,830
12/7/2012	+0.40 / +3.39%	12.20	12.20	12.20	12.20	12.20	1.91	17,050
12/6/2012	-0.20 / -1.67%	12.30	12.30	11.80	11.80	11.80	1.85	1,210
12/5/2012	+0.40 / +3.45%	11.70	12.00	11.60	12.00	12.00	1.88	1,940
12/4/2012	+0.20 / +1.75%	11.50	11.60	11.40	11.60	11.60	1.82	8,740
12/3/2012	+0.20 / +1.79%	11.40	11.40	11.30	11.40	11.40	1.79	950
11/30/2012	-0.20 / -1.75%	11.20	11.40	11.20	11.20	11.20	1.76	10,140
11/29/2012	+0.20 / +1.79%	11.40	11.40	11.30	11.40	11.40	1.79	1,300
11/28/2012	-0.10 / -0.88%	11.20	11.30	11.20	11.20	11.20	1.76	12,450
11/27/2012	-0.10 / -0.88%	11.40	11.40	11.30	11.30	11.30	1.77	8,300
11/26/2012	-2.20 / -16.18%	11.60	11.70	11.40	11.40	11.40	1.79	10,650
11/23/2012	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.60	1.82	37,710
11/22/2012	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.50	1.81	10,140
11/21/2012	+0.10 / +0.74%	13.90	13.90	13.60	13.70	13.70	1.83	2,120
11/20/2012	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	1.82	1,330
11/19/2012	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.90	1.86	9,370
11/16/2012	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	1.86	17,910
11/15/2012	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.70	1.83	19,020
11/14/2012	+0.30 / +2.24%	13.60	13.70	13.60	13.70	13.70	1.83	8,770
11/13/2012	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	1.79	5,240
11/12/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	1.77	12,400
11/9/2012	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	1.78	940
11/8/2012	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	1.77	13,810
11/7/2012	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.20	1.77	11,080
11/6/2012	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.20	1.77	9,610
11/5/2012	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	1.77	8,550
11/2/2012	+0.10 / +0.76%	12.90	13.40	12.80	13.20	13.20	1.77	34,970
11/1/2012	0.00 / 0.00%	13.20	13.40	13.10	13.10	13.10	1.75	10,150
10/31/2012	+0.30 / +2.34%	12.80	13.10	12.70	13.10	13.10	1.75	22,090
10/30/2012	-0.10 / -0.78%	12.80	12.90	12.70	12.80	12.80	1.71	22,020

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024