Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 10:01:14 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
7.18 +0.01/+0.14%
3:04:59 PM
Closing price on 11/24/2016
27.00 +0.30/+1.12%
Open 28.30
High 28.30
Low 26.70
Volume 4,020
Split-adjusted Price 10.61

Create Alert at: 7 7 7 ...
ST8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2016 +0.30 / +1.12% 28.30 28.30 26.70 27.00 27.36 10.61 4,020
11/23/2016 +0.20 / +0.75% 27.00 27.00 26.50 26.70 26.70 10.49 3,820
11/22/2016 +0.30 / +1.15% 26.30 26.50 26.20 26.50 26.38 10.41 4,810
11/21/2016 0.00 / 0.00% 26.95 27.00 26.20 26.20 26.40 10.29 1,250
11/18/2016 +0.20 / +0.77% 26.50 26.50 26.20 26.20 26.20 10.29 3,740
11/17/2016 -0.30 / -1.14% 26.50 26.50 26.00 26.00 26.44 10.22 4,690
11/16/2016 +0.30 / +1.15% 26.00 26.40 26.00 26.30 26.17 10.33 4,930
11/15/2016 +0.20 / +0.78% 25.80 26.00 25.80 26.00 25.96 10.22 3,120
11/14/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 10.14 1,200
11/11/2016 -0.70 / -2.64% 26.00 26.00 25.80 25.80 25.90 10.14 3,850
11/10/2016 +1.30 / +5.16% 25.40 26.50 25.40 26.50 25.95 10.41 3,360
11/9/2016 -1.30 / -4.91% 26.50 26.50 25.10 25.20 25.79 9.90 7,910
11/8/2016 +1.10 / +4.33% 25.00 26.50 25.00 26.50 26.09 10.41 230
11/7/2016 +0.30 / +1.20% 25.10 25.50 25.10 25.40 25.36 9.98 3,430
11/4/2016 0.00 / 0.00% 25.30 25.30 25.10 25.10 25.20 9.86 3,150
11/3/2016 -1.40 / -5.28% 27.00 27.00 25.10 25.10 25.59 9.86 2,970
11/2/2016 +1.00 / +3.92% 25.20 26.50 25.20 26.50 25.24 10.41 2,100
11/1/2016 +0.50 / +2.00% 25.60 26.75 25.50 25.50 25.82 10.02 5,810
10/31/2016 -0.65 / -2.53% 25.60 25.60 25.00 25.00 25.41 9.82 4,920
10/28/2016 -1.35 / -5.00% 26.00 26.00 25.65 25.65 25.91 10.08 3,010
10/27/2016 +1.00 / +3.85% 27.60 27.60 27.00 27.00 27.30 10.61 50
10/26/2016 +0.05 / +0.19% 27.60 27.60 26.00 26.00 26.19 10.22 840
10/25/2016 -0.05 / -0.19% 26.00 26.00 25.60 25.95 25.89 10.20 3,620
10/24/2016 0.00 / 0.00% 26.20 26.20 26.00 26.00 26.13 10.22 2,870
10/21/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.22 37,100
10/20/2016 -0.50 / -1.89% 25.00 26.10 25.00 26.00 25.98 10.22 33,100
10/19/2016 +0.30 / +1.15% 26.70 26.80 26.50 26.50 26.63 10.41 970
10/18/2016 -0.70 / -2.60% 26.10 26.80 26.05 26.20 26.21 10.29 10,300
10/17/2016 -1.00 / -3.58% 27.60 27.60 26.00 26.90 26.19 10.57 9,430
10/14/2016 +0.55 / +2.01% 27.90 27.90 27.00 27.90 27.68 10.96 1,040
ST8 News
10/01 ST8: Change in personnel
10/01 ST8: BOD resolution dated January 09, 2025
18/12 ST8: BOD resolution date December 16, 2024
01/12 ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
01/12 ST8: Thông báo ngày ĐKCC và xác nhận DA người SHCK
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.