|
Closing price on 11/2/2020
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
6.53 |
|
|
ST8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
0
|
|
|
10/29/2020
|
+0.05 / +0.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
1,610
|
|
|
10/28/2020
|
-0.15 / -1.49%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
6.50
|
20
|
|
|
10/27/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.60
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.60
|
100
|
|
|
10/23/2020
|
-0.10 / -0.98%
|
10.05
|
10.10
|
10.05
|
10.10
|
10.10
|
6.60
|
300
|
|
|
10/22/2020
|
+0.10 / +0.99%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.20
|
6.66
|
670
|
|
|
10/21/2020
|
+0.19 / +1.92%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.84
|
6.60
|
1,220
|
|
|
10/20/2020
|
0.00 / 0.00%
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
6.47
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
6.47
|
0
|
|
|
10/16/2020
|
-0.19 / -1.88%
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
6.47
|
20
|
|
|
10/15/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.60
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.60
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.60
|
30
|
|
|
10/12/2020
|
+0.05 / +0.50%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.03
|
6.60
|
3,990
|
|
|
10/9/2020
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.95
|
10.05
|
10.05
|
6.56
|
3,660
|
|
|
10/8/2020
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
6.56
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
6.56
|
100
|
|
|
10/6/2020
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.00
|
10.05
|
10.05
|
6.56
|
4,410
|
|
|
10/5/2020
|
+0.05 / +0.50%
|
9.55
|
10.05
|
9.55
|
10.05
|
10.05
|
6.56
|
130
|
|
|
10/2/2020
|
-0.15 / -1.48%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
130
|
|
|
10/1/2020
|
+0.15 / +1.50%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.15
|
6.63
|
1,130
|
|
|
9/30/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
30
|
|
|
9/29/2020
|
-0.05 / -0.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
2,620
|
|
|
9/28/2020
|
+0.05 / +0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
6.56
|
2,110
|
|
|
9/25/2020
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
2,600
|
|
|
9/24/2020
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.47
|
800
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
6.53
|
5,900
|
|
|