Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 8, 2025 12:31:57 AM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
7.16 +0.11/+1.56%
3:05:02 PM
Closing price on 11/19/2010
21.90 -1.10/-4.78%
Open 21.90
High 21.90
Low 21.90
Volume 600
Split-adjusted Price 2.11

Create Alert at: 7 7 7 ...
ST8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2010 -1.10 / -4.78% 21.90 21.90 21.90 21.90 21.90 2.11 600
11/18/2010 -1.20 / -4.96% 23.00 23.00 23.00 23.00 23.00 2.22 1,950
11/17/2010 +0.20 / +0.83% 22.80 24.20 22.80 24.20 24.20 2.33 1,210
11/16/2010 -0.20 / -0.83% 23.00 24.90 23.00 24.00 24.00 2.31 990
11/15/2010 -1.20 / -4.72% 24.20 24.20 24.20 24.20 24.20 2.33 710
11/12/2010 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 2.45 0
11/11/2010 +1.10 / +4.53% 25.40 25.40 25.40 25.40 25.40 2.45 10
11/10/2010 +0.50 / +2.10% 24.90 24.90 24.30 24.30 24.30 2.34 60
11/9/2010 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 2.29 0
11/8/2010 +0.40 / +1.71% 23.80 23.80 23.80 23.80 23.80 2.29 10
11/5/2010 +1.10 / +4.93% 23.40 23.40 23.40 23.40 23.40 2.26 1,440
11/4/2010 -1.10 / -4.70% 22.30 22.30 22.30 22.30 22.30 2.15 10
11/3/2010 -1.20 / -4.88% 23.40 23.40 23.40 23.40 23.40 2.26 1,300
11/2/2010 -0.40 / -1.60% 23.80 24.60 23.80 24.60 24.60 2.37 360
11/1/2010 +0.30 / +1.21% 23.50 25.00 23.50 25.00 25.00 2.41 250
10/29/2010 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 2.38 0
10/28/2010 +0.20 / +0.82% 23.40 24.70 23.40 24.70 24.70 2.38 500
10/27/2010 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 2.36 0
10/26/2010 +0.50 / +2.08% 24.90 24.90 22.90 24.50 24.50 2.36 1,620
10/25/2010 +0.50 / +2.13% 22.40 24.00 22.40 24.00 24.00 2.31 90
10/22/2010 +0.80 / +3.52% 22.80 23.50 22.70 23.50 23.50 2.27 520
10/21/2010 +0.10 / +0.44% 22.70 22.70 22.70 22.70 22.70 2.19 10
10/20/2010 -0.90 / -3.83% 23.50 23.90 22.60 22.60 22.60 2.18 450
10/19/2010 -0.40 / -1.67% 24.00 24.00 23.50 23.50 23.50 2.27 1,000
10/18/2010 -0.10 / -0.42% 24.90 24.90 23.90 23.90 23.90 2.30 1,780
10/15/2010 -1.00 / -4.00% 23.90 25.00 23.90 24.00 24.00 2.31 1,120
10/14/2010 -0.90 / -3.47% 25.90 25.90 25.00 25.00 25.00 2.41 1,500
10/13/2010 +1.10 / +4.44% 23.60 25.90 23.60 25.90 25.90 2.50 550
10/12/2010 +0.30 / +1.22% 25.00 25.00 24.00 24.80 24.80 2.39 630
10/11/2010 -1.00 / -3.92% 24.40 24.50 24.40 24.50 24.50 2.36 510
ST8 News
04/02 ST8: Explanation for Quarter 4.2024 financial statements
21/01 ST8: Change in the 28th Business Registration Certificate
10/01 ST8: Change in personnel
10/01 ST8: BOD resolution dated January 09, 2025
18/12 ST8: BOD resolution date December 16, 2024
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.