|
Closing price on 10/4/2021
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
7.38 |
|
|
ST8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.38
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.38
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.38
|
0
|
|
|
9/29/2021
|
-0.10 / -0.88%
|
10.80
|
11.30
|
10.65
|
11.30
|
10.83
|
7.38
|
3,600
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.44
|
200
|
|
|
9/27/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.44
|
0
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.20
|
11.40
|
10.80
|
11.40
|
10.88
|
7.44
|
7,100
|
|
|
9/23/2021
|
+0.40 / +3.64%
|
11.75
|
11.75
|
10.40
|
11.40
|
11.63
|
7.44
|
4,900
|
|
|
9/22/2021
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.70
|
7.18
|
1,700
|
|
|
9/21/2021
|
-0.75 / -6.55%
|
10.65
|
10.75
|
10.65
|
10.70
|
10.70
|
6.99
|
5,600
|
|
|
9/20/2021
|
-0.05 / -0.43%
|
11.00
|
11.45
|
11.00
|
11.45
|
11.45
|
7.48
|
500
|
|
|
9/17/2021
|
+0.35 / +3.14%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.51
|
100
|
|
|
9/16/2021
|
-0.05 / -0.45%
|
11.90
|
11.90
|
11.15
|
11.15
|
11.68
|
7.28
|
2,300
|
|
|
9/15/2021
|
+0.50 / +4.67%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.38
|
7.31
|
16,700
|
|
|
9/14/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.99
|
100
|
|
|
9/13/2021
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.59
|
6.99
|
1,700
|
|
|
9/10/2021
|
+0.45 / +4.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.86
|
200
|
|
|
9/9/2021
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
6.56
|
0
|
|
|
9/8/2021
|
-0.35 / -3.37%
|
10.50
|
10.50
|
10.05
|
10.05
|
10.50
|
6.56
|
1,200
|
|
|
9/7/2021
|
+0.10 / +0.97%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
6.79
|
600
|
|
|
9/6/2021
|
+0.10 / +0.98%
|
10.10
|
10.60
|
10.10
|
10.30
|
10.12
|
6.73
|
50,200
|
|
|
9/1/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.66
|
0
|
|
|
8/31/2021
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
6.66
|
3,800
|
|
|
8/30/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.60
|
5,000
|
|
|
8/27/2021
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.60
|
1,200
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.66
|
0
|
|
|
8/25/2021
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
6.66
|
700
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
0
|
|
|
8/20/2021
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.53
|
1,000
|
|
|