Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.32 / -6.68%	4.80	4.80	4.47	4.47	4.58	4.47	183,700
1/8/2026	0.00 / 0.00%	4.80	4.85	4.77	4.79	4.80	4.79	83,300
1/7/2026	0.00 / 0.00%	4.79	4.80	4.73	4.79	4.76	4.79	69,200
1/6/2026	+0.08 / +1.70%	4.80	4.80	4.70	4.79	4.76	4.79	84,200
1/5/2026	-0.06 / -1.26%	4.82	4.83	4.70	4.71	4.75	4.71	47,600
12/31/2025	+0.01 / +0.21%	4.85	4.91	4.75	4.77	4.81	4.77	46,200
12/30/2025	+0.11 / +2.37%	4.65	4.85	4.64	4.76	4.73	4.76	73,700
12/29/2025	-0.29 / -5.87%	4.94	4.94	4.60	4.65	4.74	4.65	185,400
12/26/2025	-0.13 / -2.56%	5.06	5.06	4.89	4.94	4.97	4.94	190,600
12/25/2025	-0.04 / -0.78%	5.11	5.12	5.00	5.07	5.05	5.07	59,600
12/24/2025	-0.03 / -0.58%	5.14	5.14	5.04	5.11	5.08	5.11	76,700
12/23/2025	+0.02 / +0.39%	5.13	5.17	5.12	5.14	5.14	5.14	43,800
12/22/2025	+0.03 / +0.59%	5.12	5.20	5.09	5.12	5.15	5.12	55,600
12/19/2025	-0.13 / -2.49%	5.22	5.28	5.09	5.09	5.16	5.09	190,300
12/18/2025	-0.06 / -1.14%	5.36	5.37	5.21	5.22	5.27	5.22	85,200
12/17/2025	-0.10 / -1.86%	5.38	5.38	5.24	5.28	5.29	5.28	95,100
12/16/2025	+0.05 / +0.94%	5.35	5.40	5.30	5.38	5.36	5.38	80,100
12/15/2025	-0.01 / -0.19%	5.43	5.43	5.33	5.33	5.37	5.33	43,900
12/12/2025	-0.14 / -2.55%	5.50	5.50	5.34	5.34	5.43	5.34	109,800
12/11/2025	-0.02 / -0.36%	5.50	5.55	5.48	5.48	5.50	5.48	91,800
12/10/2025	-0.09 / -1.61%	5.56	5.56	5.45	5.50	5.50	5.50	140,200
12/9/2025	-0.04 / -0.71%	5.63	5.63	5.50	5.59	5.55	5.59	121,700
12/8/2025	-0.02 / -0.35%	5.65	5.68	5.60	5.63	5.62	5.63	121,300
12/5/2025	-0.12 / -2.08%	5.82	5.82	5.60	5.65	5.67	5.65	119,700
12/4/2025	+0.20 / +3.59%	5.57	5.86	5.52	5.77	5.75	5.77	336,800
12/3/2025	-0.01 / -0.18%	5.65	5.65	5.55	5.57	5.57	5.57	128,100
12/2/2025	+0.10 / +1.82%	5.43	5.69	5.43	5.58	5.51	5.58	251,200
12/1/2025	-0.04 / -0.72%	5.52	5.52	5.38	5.48	5.44	5.48	213,200
11/28/2025	0.00 / 0.00%	5.50	5.54	5.45	5.52	5.50	5.52	145,000
11/27/2025	+0.01 / +0.18%	5.51	5.52	5.48	5.52	5.50	5.52	116,200

<<Previous 30 days Next 30 days>>

ST8 News

23/04	ST8: Change of the time to hold AGM 2025
21/04	ST8: Change in personnel
26/03	ST8: Holding AGM 2025
19/03	ST8: Report on the day nolonger being major shareholders
14/03	ST8: Annual Report 2024