Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+3.00 / +4.17%	72.00	75.50	72.00	75.00	75.00	4.31	3,890
1/29/2008	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	4.14	380
1/28/2008	-3.00 / -4.05%	72.00	74.00	71.00	71.00	71.00	4.08	4,320
1/25/2008	+2.50 / +3.50%	69.00	74.00	69.00	74.00	74.00	4.25	1,520
1/24/2008	-1.50 / -2.05%	76.50	76.50	71.50	71.50	71.50	4.11	6,630
1/23/2008	-3.50 / -4.58%	78.50	78.50	73.00	73.00	73.00	4.20	770
1/22/2008	-2.50 / -3.16%	79.00	79.00	76.50	76.50	76.50	4.40	13,370
1/21/2008	+3.50 / +4.64%	79.00	79.00	78.50	79.00	79.00	4.54	8,230
1/18/2008	+3.50 / +4.86%	74.00	75.50	74.00	75.50	75.50	4.34	4,630
1/17/2008	+2.50 / +3.60%	71.00	72.50	70.00	72.00	72.00	4.14	8,580
1/16/2008	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	4.00	440
1/15/2008	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.50	3.82	4,010
1/14/2008	+2.00 / +3.03%	69.00	69.00	68.00	68.00	68.00	3.91	12,160
1/11/2008	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	3.79	420
1/10/2008	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.00	3.62	1,250
1/9/2008	0.00 / 0.00%	65.50	65.50	64.50	65.00	65.00	3.74	4,400
1/8/2008	-1.50 / -2.26%	64.00	65.50	64.00	65.00	65.00	3.74	8,100
1/7/2008	-3.50 / -5.00%	70.00	70.00	66.50	66.50	66.50	3.82	4,630
1/4/2008	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	4.02	2,650
1/3/2008	-2.00 / -2.78%	70.00	70.00	69.00	70.00	70.00	4.02	2,360
1/2/2008	-3.50 / -4.64%	74.00	74.00	72.00	72.00	72.00	4.14	3,080
12/28/2007	-0.50 / -0.66%	76.00	76.00	75.50	75.50	75.50	4.34	1,170
12/27/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	4.37	1,630
12/26/2007	+3.50 / +4.83%	69.50	76.00	69.50	76.00	76.00	4.37	8,420
12/25/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	4.17	9,730
12/24/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	4.37	1,410
12/21/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	4.60	410
12/20/2007	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	4.83	100
12/19/2007	-1.00 / -1.12%	85.00	88.00	85.00	88.00	88.00	5.06	3,780
12/18/2007	+89.00 / +0.00%	90.00	90.00	89.00	89.00	89.00	5.12	4,800

Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024