Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.86	0
1/19/2015	+0.40 / +1.90%	20.80	21.50	20.80	21.50	21.50	4.86	7,520
1/16/2015	0.00 / 0.00%	21.20	22.00	21.10	21.10	21.10	4.77	7,120
1/15/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	4.77	4,000
1/14/2015	-0.10 / -0.47%	21.30	21.30	21.10	21.10	21.10	4.77	8,520
1/13/2015	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	4.79	50,000
1/12/2015	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.20	4.79	10,500
1/9/2015	+1.40 / +7.00%	21.10	21.40	21.10	21.40	21.40	4.83	3,250
1/8/2015	-1.40 / -6.54%	22.00	22.00	20.00	20.00	20.00	4.52	1,030
1/7/2015	+0.10 / +0.47%	22.00	22.00	21.40	21.40	21.40	4.83	4,100
1/6/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.81	450
1/5/2015	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.30	4.81	1,360
12/31/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.81	0
12/30/2014	-0.10 / -0.47%	21.40	21.40	21.30	21.30	21.30	4.81	6,810
12/29/2014	-0.40 / -1.83%	21.50	21.50	21.40	21.40	21.40	4.83	5,500
12/26/2014	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.80	4.92	10,050
12/25/2014	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.50	4.86	10,370
12/24/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.86	4,330
12/23/2014	+0.10 / +0.47%	21.60	21.60	21.50	21.50	21.50	4.86	18,300
12/22/2014	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.40	4.83	9,250
12/19/2014	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	4.86	5,000
12/18/2014	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	4.92	430
12/17/2014	-0.50 / -2.28%	21.50	21.50	21.40	21.40	21.40	4.83	1,430
12/16/2014	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.90	4.95	1,100
12/15/2014	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	4.92	4,000
12/12/2014	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	4.97	2,000
12/11/2014	+0.30 / +1.39%	21.90	21.90	21.80	21.90	21.90	4.95	3,930
12/10/2014	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	4.88	15,000
12/9/2014	0.00 / 0.00%	21.90	22.00	21.80	21.80	21.80	4.92	11,080
12/8/2014	-0.80 / -3.54%	22.70	22.70	21.80	21.80	21.80	4.92	210

<<Previous 30 days Next 30 days>>

ST8 News

21/01	ST8: Change in the 28th Business Registration Certificate
10/01	ST8: Change in personnel
10/01	ST8: BOD resolution dated January 09, 2025
18/12	ST8: BOD resolution date December 16, 2024
01/12	ST8: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024