Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
10/9/2015	+6.00 / +14.29%	48.00	48.00	48.00	48.00	48.00	48.00	100
10/8/2015	+4.50 / +12.00%	39.90	42.00	31.90	42.00	41.90	42.00	4,507
10/7/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	230
10/6/2015	0.00 / 0.00%	37.50	37.50	31.90	37.50	37.50	37.50	2,970
10/5/2015	-6.60 / -14.97%	37.50	37.50	37.50	37.50	37.50	37.50	6,030
10/2/2015	-7.70 / -14.86%	44.10	44.10	44.10	44.10	44.10	44.10	9,750
10/1/2015	-9.10 / -14.94%	51.80	51.80	51.80	51.80	51.80	51.80	400
9/30/2015	-9.50 / -13.49%	60.90	60.90	60.90	60.90	60.90	60.90	170
9/29/2015	0.00 / 0.00%	70.40	70.40	70.40	70.40	70.40	70.40	0
9/28/2015	-12.40 / -14.98%	70.40	70.40	70.40	70.40	70.40	70.40	100
9/25/2015	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	82.80	2,840
9/24/2015	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	82.80	1
9/23/2015	+10.80 / +15.00%	82.80	82.80	82.80	82.80	82.80	82.80	500
9/22/2015	+8.90 / +14.10%	72.00	72.00	72.00	72.00	72.00	72.00	5,000
9/21/2015	+8.20 / +14.94%	63.10	63.10	63.10	63.10	63.10	63.10	100
9/18/2015	+7.10 / +14.85%	54.70	54.90	40.70	54.90	54.86	54.90	25,800
9/17/2015	+6.20 / +14.90%	47.80	47.80	47.80	47.80	47.80	47.80	2,100
9/16/2015	+5.10 / +13.97%	41.60	41.60	41.60	41.60	41.60	41.60	500
9/15/2015	+4.70 / +14.78%	36.00	36.50	36.00	36.50	36.18	36.50	5,702
9/14/2015	-5.60 / -14.97%	31.80	31.80	31.80	31.80	31.80	31.80	500
9/11/2015	+4.80 / +14.72%	37.40	37.40	37.40	37.40	37.40	37.40	7,200
9/10/2015	+4.20 / +14.79%	32.60	32.60	32.60	32.60	32.60	32.60	20,600
9/9/2015	+3.70 / +14.98%	28.40	28.40	28.40	28.40	28.40	28.40	500
9/8/2015	+3.20 / +14.88%	24.70	24.70	24.70	24.70	24.70	24.70	100
9/7/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
9/4/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
9/3/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
9/1/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
8/31/2015	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	21.50	100

<<Previous 30 days Next 30 days>>

SSF News

25/09	SSF: Extraordinary General Meeting of Shareholders 2020
14/08	SSF: Notice of record date for a ballot
09/07	SSF: Change in Business Registration Certificate
06/07	SSF: Annual General Mandate of 2020
29/06	SSF: Invitation to the annual General Meeting of Shareholders 2020