Tuesday, July 29, 2025 2:06:33 PM - Markets open
VN-INDEX 1,531.42 -26.00/-1.67%
HNX-INDEX 261.92 -1.87/-0.71%
UPCOM-INDEX 105.94 -1.00/-0.94%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
20.45 -0.65/-3.08%
2:04:45 PM
Closing price on 8/7/2024
21.60 -0.40/-1.82%
Open 21.65
High 22.00
Low 21.60
Volume 6,913,001
Split-adjusted Price 19.01

Create Alert at: 19 21 22 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2024 -0.40 / -1.82% 21.65 22.00 21.60 21.60 21.87 19.01 6,913,001
8/6/2024 +0.10 / +0.46% 22.10 22.10 21.55 22.00 21.79 19.37 13,832,400
8/5/2024 -0.70 / -3.10% 22.30 22.30 21.05 21.90 21.65 19.28 13,631,100
8/2/2024 +0.65 / +2.96% 21.95 22.60 21.40 22.60 21.85 19.90 3,179,300
8/1/2024 +0.15 / +0.69% 21.80 22.30 21.60 21.95 21.97 19.32 2,893,400
7/31/2024 -0.10 / -0.46% 21.90 21.90 21.60 21.80 21.74 19.19 2,533,400
7/30/2024 -0.05 / -0.23% 21.70 21.95 21.70 21.90 21.82 19.28 2,209,700
7/29/2024 0.00 / 0.00% 21.95 21.95 21.65 21.95 21.84 19.32 2,376,500
7/26/2024 +0.05 / +0.23% 22.00 22.00 21.60 21.95 21.72 19.32 2,276,500
7/25/2024 -0.05 / -0.23% 21.15 21.90 21.15 21.90 21.58 19.28 2,473,700
7/24/2024 +0.50 / +2.33% 21.50 22.00 21.40 21.95 21.72 19.32 19,910,500
7/23/2024 +0.30 / +1.42% 21.20 21.50 21.05 21.45 21.25 18.88 2,703,400
7/22/2024 +0.10 / +0.48% 21.10 21.20 20.85 21.15 20.98 18.62 2,891,000
7/19/2024 +0.05 / +0.24% 20.95 21.10 20.80 21.05 20.97 18.53 2,690,500
7/18/2024 +0.20 / +0.96% 20.80 21.00 20.60 21.00 20.72 18.49 3,530,600
7/17/2024 0.00 / 0.00% 20.85 20.90 20.65 20.80 20.78 18.31 4,183,900
7/16/2024 0.00 / 0.00% 20.75 20.90 20.60 20.80 20.76 18.31 2,565,300
7/15/2024 0.00 / 0.00% 20.80 20.80 20.60 20.80 20.71 18.31 16,922,900
7/12/2024 -0.10 / -0.48% 20.85 20.95 20.75 20.80 20.83 18.31 10,482,600
7/11/2024 0.00 / 0.00% 20.85 20.95 20.80 20.90 20.90 18.40 2,678,200
7/10/2024 0.00 / 0.00% 20.70 20.95 20.70 20.90 20.84 18.40 2,778,300
7/9/2024 +0.05 / +0.24% 20.60 20.90 20.55 20.90 20.72 18.40 2,912,200
7/8/2024 -0.05 / -0.24% 20.85 20.90 20.50 20.85 20.64 18.35 3,262,200
7/5/2024 0.00 / 0.00% 20.90 20.90 20.70 20.90 20.78 18.40 2,556,000
7/4/2024 -0.05 / -0.24% 20.95 21.00 20.70 20.90 20.89 18.40 2,808,500
7/3/2024 +0.05 / +0.24% 20.85 20.95 20.55 20.95 20.76 18.44 12,808,600
7/2/2024 +0.05 / +0.24% 20.90 20.90 20.45 20.90 20.65 18.40 3,652,200
7/1/2024 +0.05 / +0.24% 20.80 20.85 20.40 20.85 20.60 18.35 7,297,700
6/28/2024 0.00 / 0.00% 20.75 20.80 20.20 20.80 20.67 18.31 3,106,500
6/27/2024 -0.35 / -1.65% 21.20 21.20 20.00 20.80 20.46 18.31 9,940,499
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  11,189,600 11.40 2.70%
ACB  26,176,600 23.25 -2.52%
BAB  50,700 13.00 -6.47%
BID  11,658,400 38.45 -2.41%
BVB  13,868,400 14.60 -4.58%
CTG  10,680,700 45.00 -1.32%
EIB  33,854,300 27.90 -4.94%
Market Update
Last updated at 2:05:03 PM
VN-INDEX 1,531.42 -26.00/-1.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.