|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
14.30
0.00/0.00%
1:04:54 PM
|
|
|
|
Closing price on 6/9/2026
|
|
| Open |
14.25 |
| High |
14.35 |
| Low |
14.15 |
| Volume |
31,076,600 |
| Split-adjusted Price |
14.30 |
|
|
SSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2026
|
0.00 / 0.00%
|
14.25
|
14.35
|
14.15
|
14.30
|
14.28
|
14.30
|
31,076,600
|
|
|
6/8/2026
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.10
|
14.30
|
14.17
|
14.30
|
2,807,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.05
|
14.35
|
14.18
|
14.35
|
3,074,000
|
|
|
6/4/2026
|
-0.05 / -0.35%
|
14.45
|
14.45
|
14.15
|
14.35
|
14.24
|
14.35
|
6,575,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.39
|
14.40
|
3,461,200
|
|
|
6/2/2026
|
+0.20 / +1.41%
|
14.20
|
14.45
|
14.20
|
14.40
|
14.30
|
14.40
|
4,458,900
|
|
|
6/1/2026
|
+0.20 / +1.43%
|
14.00
|
14.25
|
13.95
|
14.20
|
14.10
|
14.20
|
2,871,800
|
|
|
5/29/2026
|
-0.45 / -3.11%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.13
|
14.00
|
2,358,100
|
|
|
5/28/2026
|
-0.40 / -2.69%
|
14.85
|
14.95
|
14.30
|
14.45
|
14.68
|
14.45
|
1,855,600
|
|
|
5/27/2026
|
+0.45 / +2.58%
|
17.45
|
17.90
|
17.25
|
17.90
|
17.58
|
14.85
|
22,247,900
|
|
|
5/26/2026
|
+0.25 / +1.45%
|
17.15
|
17.45
|
17.10
|
17.45
|
17.25
|
14.48
|
13,543,809
|
|
|
5/25/2026
|
+0.50 / +2.99%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.01
|
14.27
|
1,897,500
|
|
|
5/22/2026
|
+0.15 / +0.91%
|
16.55
|
16.70
|
16.50
|
16.70
|
16.59
|
13.86
|
1,845,200
|
|
|
5/21/2026
|
+0.10 / +0.61%
|
16.45
|
16.55
|
16.35
|
16.55
|
16.45
|
13.73
|
2,093,700
|
|
|
5/20/2026
|
-0.05 / -0.30%
|
16.45
|
16.50
|
16.35
|
16.45
|
16.41
|
13.65
|
1,877,500
|
|
|
5/19/2026
|
-0.05 / -0.30%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.48
|
13.69
|
2,061,200
|
|
|
5/18/2026
|
+0.05 / +0.30%
|
16.55
|
16.55
|
16.35
|
16.55
|
16.45
|
13.73
|
1,941,700
|
|
|
5/15/2026
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.62
|
13.69
|
2,008,400
|
|
|
5/14/2026
|
+0.05 / +0.30%
|
16.65
|
16.70
|
16.60
|
16.70
|
16.65
|
13.86
|
4,991,000
|
|
|
5/13/2026
|
+0.10 / +0.60%
|
16.65
|
16.65
|
16.50
|
16.65
|
16.56
|
13.82
|
1,918,100
|
|
|
5/12/2026
|
-0.15 / -0.90%
|
16.70
|
16.70
|
16.55
|
16.55
|
16.62
|
13.73
|
1,957,200
|
|
|
5/11/2026
|
-0.10 / -0.60%
|
16.75
|
16.80
|
16.60
|
16.70
|
16.68
|
13.86
|
2,099,200
|
|
|
5/8/2026
|
0.00 / 0.00%
|
16.80
|
16.85
|
16.65
|
16.80
|
16.76
|
13.94
|
1,841,300
|
|
|
5/7/2026
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.75
|
16.80
|
16.80
|
13.94
|
1,894,600
|
|
|
5/6/2026
|
+0.05 / +0.30%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.71
|
13.94
|
1,900,300
|
|
|
5/5/2026
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.55
|
16.75
|
16.65
|
13.90
|
1,924,000
|
|
|
5/4/2026
|
+0.05 / +0.30%
|
16.70
|
16.75
|
16.60
|
16.75
|
16.68
|
13.90
|
1,989,700
|
|
|
4/29/2026
|
+0.05 / +0.30%
|
16.55
|
16.70
|
16.50
|
16.70
|
16.59
|
13.86
|
1,809,600
|
|
|
4/28/2026
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.50
|
16.65
|
16.58
|
13.82
|
1,415,200
|
|
|
4/24/2026
|
-0.05 / -0.30%
|
16.70
|
16.75
|
16.50
|
16.65
|
16.61
|
13.82
|
1,888,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,129,200
|
16.10
|
0.63%
|
|
|
|
ACB
|
24,087,500
|
26.00
|
2.97%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
1,083,900
|
41.15
|
0.37%
|
|
|
|
BVB
|
630,800
|
12.30
|
0.00%
|
|
|
|
CTG
|
1,863,000
|
33.40
|
0.45%
|
|
|
|
EIB
|
1,937,000
|
20.85
|
0.72%
|
|
|
|
|
Market Update
Last updated at 1:04:59 PM
|
|
|
|
|