|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2026
|
17.20
|
0
|
0
|
0
|
0
|
0
|
2,870,900
|
50,609,925
|
|
|
10/6/2026
|
16.80
|
2,158
|
3,361,880
|
1,463
|
3,386,164
|
-24,284
|
2,165,800
|
36,710,745
|
|
|
10/5/2026
|
17.45
|
2,448
|
4,413,905
|
1,817
|
3,003,619
|
1,410,286
|
2,303,400
|
39,588,760
|
|
|
10/2/2026
|
17.05
|
2,052
|
3,910,291
|
1,744
|
3,407,202
|
503,089
|
2,364,000
|
41,236,650
|
|
|
10/1/2026
|
17.75
|
2,629
|
4,605,746
|
1,966
|
4,228,574
|
377,172
|
2,698,600
|
48,367,205
|
|
|
9/30/2026
|
18.25
|
1,914
|
2,496,777
|
1,580
|
3,461,408
|
-964,631
|
1,906,000
|
35,971,805
|
|
|
9/29/2026
|
19.10
|
2,483
|
4,143,280
|
1,738
|
3,772,380
|
370,900
|
2,192,100
|
42,303,625
|
|
|
9/28/2026
|
18.85
|
3,481
|
5,970,214
|
1,851
|
4,715,943
|
1,254,271
|
3,279,700
|
61,804,790
|
|
|
9/25/2026
|
19.45
|
2,677
|
4,897,226
|
1,565
|
4,539,953
|
357,273
|
2,756,100
|
54,775,805
|
|
|
9/24/2026
|
20.00
|
2,757
|
15,152,663
|
1,440
|
14,170,235
|
982,428
|
2,677,200
|
262,754,810
|
|
|
9/23/2026
|
20.50
|
4,130
|
13,750,606
|
2,661
|
16,022,905
|
-2,272,299
|
3,392,700
|
181,218,060
|
|
|
9/22/2026
|
20.90
|
2,833
|
17,246,309
|
2,345
|
19,370,169
|
-2,123,860
|
3,800,200
|
367,161,140
|
|
|
9/21/2026
|
22.45
|
2,664
|
42,454,523
|
2,761
|
46,599,177
|
-4,144,654
|
2,348,700
|
1,005,245,080
|
|
|
9/18/2026
|
24.10
|
3,781
|
30,057,050
|
3,241
|
30,627,924
|
-570,874
|
11,734,500
|
640,896,545
|
|
|
9/17/2026
|
23.45
|
4,223
|
7,430,722
|
2,878
|
8,281,370
|
-850,648
|
5,052,900
|
117,767,065
|
|
|
9/16/2026
|
22.35
|
4,836
|
11,902,188
|
3,498
|
9,470,164
|
2,432,024
|
6,216,700
|
140,148,405
|
|
|
9/15/2026
|
20.90
|
2,084
|
17,308,602
|
1,725
|
12,326,716
|
4,981,886
|
6,514,300
|
239,952,255
|
|
|
9/14/2026
|
19.55
|
2,080
|
49,712,666
|
2,125
|
43,682,772
|
6,029,894
|
5,557,100
|
796,790,355
|
|
|
9/11/2026
|
18.30
|
1,588
|
4,125,277
|
1,797
|
3,921,154
|
204,123
|
2,470,500
|
44,924,535
|
|
|
9/10/2026
|
18.00
|
1,916
|
24,442,224
|
1,345
|
23,577,165
|
865,059
|
2,647,800
|
395,077,135
|
|
|
Page 1 of 2 Next>
|
|
|