|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
18.85
|
0
|
0
|
0
|
0
|
0
|
511,400
|
9,642,780
|
|
|
10/16/2025
|
19.00
|
2,343
|
4,949,661
|
1,374
|
5,748,458
|
-798,797
|
3,680,100
|
69,690,100
|
|
|
10/15/2025
|
19.00
|
1,108
|
9,488,281
|
1,035
|
10,739,686
|
-1,251,405
|
2,606,800
|
170,448,575
|
|
|
10/14/2025
|
19.40
|
1,327
|
4,004,878
|
1,327
|
4,684,270
|
-679,392
|
2,917,500
|
56,164,895
|
|
|
10/13/2025
|
19.45
|
1,799
|
8,542,867
|
1,482
|
9,315,816
|
-772,949
|
3,553,700
|
148,609,055
|
|
|
10/10/2025
|
19.45
|
1,962
|
7,906,546
|
1,289
|
7,425,537
|
481,009
|
2,942,500
|
121,710,516
|
|
|
10/9/2025
|
19.10
|
1,602
|
7,752,817
|
1,159
|
7,332,054
|
420,763
|
2,535,600
|
121,479,335
|
|
|
10/8/2025
|
19.20
|
1,280
|
3,949,936
|
1,103
|
4,065,121
|
-115,185
|
3,085,500
|
59,622,120
|
|
|
10/7/2025
|
19.20
|
1,189
|
2,907,177
|
1,271
|
4,047,364
|
-1,140,187
|
2,272,700
|
44,176,000
|
|
|
10/6/2025
|
19.70
|
1,274
|
4,090,114
|
1,519
|
4,099,671
|
-9,557
|
2,617,500
|
50,519,015
|
|
|
10/3/2025
|
19.00
|
1,110
|
5,534,596
|
1,105
|
6,205,990
|
-671,394
|
2,246,100
|
93,354,160
|
|
|
10/2/2025
|
19.30
|
1,251
|
3,936,860
|
1,116
|
4,211,936
|
-275,076
|
2,991,600
|
57,870,480
|
|
|
10/1/2025
|
19.40
|
1,145
|
3,516,537
|
1,164
|
3,836,629
|
-320,092
|
2,442,200
|
47,066,985
|
|
|
9/30/2025
|
19.30
|
1,227
|
3,291,208
|
694
|
3,625,797
|
-334,589
|
2,226,500
|
44,115,994
|
|
|
9/29/2025
|
19.50
|
1,488
|
4,248,666
|
913
|
3,756,236
|
492,430
|
2,517,300
|
48,519,330
|
|
|
9/26/2025
|
19.50
|
1,157
|
4,186,352
|
712
|
3,987,924
|
198,428
|
2,932,100
|
56,969,685
|
|
|
9/25/2025
|
19.45
|
1,057
|
5,871,806
|
631
|
5,534,759
|
337,047
|
3,513,000
|
90,334,775
|
|
|
9/24/2025
|
19.50
|
1,097
|
4,628,668
|
868
|
3,634,133
|
994,535
|
2,851,600
|
55,074,305
|
|
|
9/23/2025
|
19.30
|
1,160
|
12,413,027
|
741
|
11,558,201
|
854,826
|
3,914,100
|
224,462,270
|
|
|
9/22/2025
|
19.30
|
1,511
|
22,638,463
|
1,068
|
22,136,268
|
502,195
|
4,008,900
|
419,320,050
|
|
|
Page 1 of 2 Next>
|
|
|