|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
19.75
|
702
|
3,180,405
|
1,118
|
4,204,684
|
-1,024,279
|
1,975,300
|
459,015,239
|
|
|
2/17/2025
|
19.85
|
850
|
3,429,875
|
1,410
|
3,185,383
|
244,492
|
2,083,400
|
41,035,670
|
|
|
2/14/2025
|
19.50
|
921
|
4,285,866
|
1,511
|
4,001,857
|
284,009
|
2,370,900
|
45,889,920
|
|
|
2/13/2025
|
19.05
|
718
|
3,387,939
|
1,000
|
2,953,100
|
434,839
|
1,660,800
|
31,382,680
|
|
|
2/12/2025
|
18.95
|
790
|
4,158,070
|
1,301
|
3,594,784
|
563,286
|
2,281,200
|
42,973,215
|
|
|
2/11/2025
|
18.95
|
874
|
4,679,139
|
1,101
|
4,480,138
|
199,001
|
2,694,000
|
50,294,020
|
|
|
2/10/2025
|
18.70
|
1,027
|
3,711,197
|
916
|
3,608,935
|
102,262
|
2,478,900
|
45,709,905
|
|
|
2/7/2025
|
18.70
|
879
|
3,874,510
|
865
|
3,831,275
|
43,235
|
2,242,800
|
42,343,917
|
|
|
2/6/2025
|
18.65
|
1,981
|
3,436,575
|
1,367
|
4,277,265
|
-840,690
|
2,183,600
|
42,147,465
|
|
|
2/5/2025
|
18.65
|
673
|
3,100,794
|
922
|
3,570,612
|
-469,818
|
1,994,200
|
37,221,010
|
|
|
2/4/2025
|
18.80
|
762
|
3,183,454
|
869
|
3,526,807
|
-343,353
|
1,935,400
|
39,573,710
|
|
|
2/3/2025
|
18.70
|
1,365
|
3,896,278
|
954
|
4,291,490
|
-395,212
|
2,092,500
|
37,755,055
|
|
|
1/24/2025
|
18.75
|
739
|
3,437,612
|
1,084
|
4,413,293
|
-975,681
|
2,277,800
|
42,111,295
|
|
|
1/23/2025
|
18.75
|
983
|
3,473,923
|
1,427
|
3,615,806
|
-141,883
|
2,134,900
|
44,502,265
|
|
|
1/22/2025
|
18.75
|
930
|
3,605,301
|
1,429
|
3,470,363
|
134,938
|
1,963,400
|
388,118,925
|
|
|
1/21/2025
|
18.45
|
969
|
5,268,004
|
1,786
|
4,277,225
|
990,779
|
2,690,900
|
293,338,098
|
|
|
1/20/2025
|
18.00
|
615
|
3,647,572
|
1,161
|
3,478,391
|
169,181
|
1,936,100
|
34,524,450
|
|
|
Page 1 of 1
|
|
|