|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
18.00
|
627
|
2,496,443
|
541
|
2,565,255
|
-68,812
|
1,931,900
|
34,950,110
|
|
|
6/30/2025
|
18.15
|
550
|
2,367,776
|
556
|
2,657,278
|
-289,502
|
1,902,200
|
34,410,455
|
|
|
6/27/2025
|
18.15
|
762
|
2,682,454
|
659
|
2,975,573
|
-293,119
|
2,028,600
|
37,167,915
|
|
|
6/26/2025
|
18.15
|
697
|
2,559,656
|
577
|
3,011,331
|
-451,675
|
2,159,200
|
38,877,900
|
|
|
6/25/2025
|
18.10
|
754
|
14,594,390
|
586
|
15,308,999
|
-714,609
|
1,935,800
|
258,473,495
|
|
|
6/24/2025
|
18.10
|
712
|
9,188,043
|
639
|
9,805,294
|
-617,251
|
2,140,500
|
159,288,005
|
|
|
6/23/2025
|
18.10
|
569
|
12,411,135
|
569
|
12,806,314
|
-395,179
|
1,808,700
|
214,772,250
|
|
|
6/20/2025
|
18.15
|
811
|
3,555,336
|
716
|
3,575,975
|
-20,639
|
2,576,500
|
46,570,330
|
|
|
6/19/2025
|
18.10
|
918
|
8,073,481
|
666
|
8,280,722
|
-207,241
|
2,225,700
|
134,145,620
|
|
|
6/18/2025
|
17.95
|
792
|
14,315,085
|
723
|
14,672,872
|
-357,787
|
1,891,600
|
246,078,700
|
|
|
6/17/2025
|
17.95
|
1,120
|
2,887,233
|
760
|
3,032,353
|
-145,120
|
1,958,800
|
35,004,275
|
|
|
6/16/2025
|
17.95
|
904
|
5,658,870
|
793
|
6,689,428
|
-1,030,558
|
2,072,400
|
94,372,965
|
|
|
6/13/2025
|
17.95
|
1,086
|
2,967,548
|
787
|
4,420,137
|
-1,452,589
|
2,316,800
|
41,408,220
|
|
|
6/12/2025
|
18.15
|
646
|
2,712,240
|
649
|
2,971,922
|
-259,682
|
2,037,000
|
36,848,985
|
|
|
6/11/2025
|
18.05
|
808
|
2,670,212
|
712
|
3,856,385
|
-1,186,173
|
2,170,400
|
39,021,735
|
|
|
6/10/2025
|
18.10
|
872
|
2,709,141
|
696
|
3,626,350
|
-917,209
|
2,092,800
|
38,058,580
|
|
|
6/9/2025
|
18.15
|
1,082
|
3,118,296
|
615
|
3,366,399
|
-248,103
|
1,993,000
|
36,026,760
|
|
|
6/6/2025
|
18.20
|
1,059
|
2,534,888
|
566
|
3,269,998
|
-735,110
|
1,947,500
|
35,214,650
|
|
|
6/5/2025
|
18.10
|
941
|
2,824,629
|
567
|
3,667,353
|
-842,724
|
2,249,700
|
41,095,225
|
|
|
6/4/2025
|
18.25
|
815
|
3,040,663
|
561
|
3,302,790
|
-262,127
|
2,370,800
|
43,548,390
|
|
|
Page 1 of 2 Next>
|
|
|