|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
15.95
|
890
|
23,498,295
|
1,068
|
27,686,413
|
-4,188,118
|
2,241,900
|
361,673,045
|
|
|
7/8/2026
|
16.40
|
815
|
3,113,618
|
1,085
|
3,861,816
|
-748,198
|
2,275,500
|
37,154,905
|
|
|
7/7/2026
|
16.40
|
811
|
3,116,813
|
964
|
3,975,211
|
-858,398
|
2,168,400
|
35,413,590
|
|
|
7/6/2026
|
16.40
|
874
|
3,519,778
|
1,280
|
4,507,362
|
-987,584
|
2,425,200
|
39,811,770
|
|
|
7/3/2026
|
16.50
|
783
|
2,764,216
|
1,162
|
3,875,359
|
-1,111,143
|
2,092,000
|
34,349,285
|
|
|
7/2/2026
|
16.50
|
909
|
3,224,066
|
1,623
|
4,503,502
|
-1,279,436
|
2,233,800
|
36,611,195
|
|
|
7/1/2026
|
16.50
|
1,172
|
32,763,248
|
1,387
|
33,240,387
|
-477,139
|
3,212,600
|
511,681,265
|
|
|
6/30/2026
|
16.20
|
1,213
|
4,295,367
|
1,606
|
5,307,987
|
-1,012,620
|
2,970,600
|
47,451,200
|
|
|
6/29/2026
|
16.15
|
1,145
|
3,109,483
|
1,780
|
5,042,417
|
-1,932,934
|
2,060,100
|
33,193,265
|
|
|
6/26/2026
|
16.10
|
2,174
|
6,835,573
|
3,292
|
5,027,717
|
1,807,856
|
3,324,700
|
52,444,735
|
|
|
6/25/2026
|
15.20
|
1,023
|
3,575,167
|
1,421
|
2,964,182
|
610,985
|
2,238,400
|
33,743,245
|
|
|
6/24/2026
|
15.15
|
812
|
3,683,907
|
990
|
3,329,576
|
354,331
|
2,432,500
|
36,587,080
|
|
|
6/23/2026
|
15.15
|
1,108
|
3,947,813
|
1,144
|
3,005,616
|
942,197
|
2,080,900
|
31,252,535
|
|
|
6/22/2026
|
14.95
|
796
|
3,607,548
|
875
|
3,806,963
|
-199,415
|
2,656,300
|
39,421,195
|
|
|
6/19/2026
|
14.90
|
711
|
4,143,950
|
828
|
3,426,773
|
717,177
|
2,337,600
|
36,111,440
|
|
|
6/18/2026
|
14.85
|
833
|
3,336,924
|
1,263
|
4,673,233
|
-1,336,309
|
2,491,200
|
36,799,160
|
|
|
6/17/2026
|
14.90
|
666
|
2,969,993
|
828
|
3,423,084
|
-453,091
|
1,903,900
|
28,195,960
|
|
|
6/16/2026
|
14.85
|
839
|
14,274,356
|
880
|
15,268,737
|
-994,381
|
2,116,200
|
199,921,910
|
|
|
6/15/2026
|
14.85
|
815
|
34,614,395
|
976
|
35,361,970
|
-747,575
|
2,322,100
|
492,807,400
|
|
|
6/12/2026
|
14.55
|
831
|
3,771,997
|
1,176
|
3,443,570
|
328,427
|
2,178,700
|
34,203,985
|
|
|
Page 1 of 2 Next>
|
|
|