|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
14.30
|
0
|
0
|
0
|
0
|
0
|
777,500
|
445,979,580
|
|
|
6/8/2026
|
14.30
|
883
|
3,815,026
|
716
|
3,955,494
|
-140,468
|
2,637,200
|
39,823,015
|
|
|
6/5/2026
|
14.35
|
899
|
3,701,295
|
802
|
5,066,687
|
-1,365,392
|
2,984,000
|
43,501,280
|
|
|
6/4/2026
|
14.35
|
1,025
|
7,088,271
|
771
|
9,126,634
|
-2,038,363
|
2,966,100
|
94,552,415
|
|
|
6/3/2026
|
14.40
|
1,115
|
4,018,315
|
1,071
|
5,460,149
|
-1,441,834
|
3,461,200
|
49,795,310
|
|
|
6/2/2026
|
14.40
|
976
|
4,932,057
|
954
|
6,186,387
|
-1,254,330
|
2,898,500
|
63,598,580
|
|
|
6/1/2026
|
14.20
|
945
|
3,702,635
|
731
|
4,315,678
|
-613,043
|
2,871,800
|
40,503,595
|
|
|
5/29/2026
|
14.00
|
1,470
|
3,531,619
|
924
|
4,826,267
|
-1,294,648
|
2,358,100
|
33,318,925
|
|
|
5/28/2026
|
14.45
|
1,178
|
3,203,786
|
1,140
|
4,023,415
|
-819,629
|
1,855,600
|
27,235,675
|
|
|
5/27/2026
|
17.90
|
1,197
|
24,240,477
|
1,459
|
23,512,454
|
728,023
|
3,935,300
|
389,585,585
|
|
|
5/26/2026
|
17.45
|
829
|
14,803,387
|
1,212
|
14,823,637
|
-20,250
|
2,117,900
|
228,772,584
|
|
|
5/25/2026
|
17.20
|
941
|
4,427,277
|
1,421
|
2,843,205
|
1,584,072
|
1,897,500
|
32,274,910
|
|
|
5/22/2026
|
16.70
|
767
|
3,107,462
|
596
|
2,275,684
|
831,778
|
1,845,200
|
30,611,295
|
|
|
5/21/2026
|
16.55
|
898
|
3,809,126
|
601
|
2,508,149
|
1,300,977
|
2,093,700
|
34,434,560
|
|
|
5/20/2026
|
16.45
|
868
|
2,587,385
|
556
|
2,880,941
|
-293,556
|
1,877,500
|
30,812,790
|
|
|
5/19/2026
|
16.50
|
870
|
2,752,900
|
571
|
2,852,575
|
-99,675
|
1,988,600
|
33,976,625
|
|
|
5/18/2026
|
16.55
|
1,183
|
2,827,709
|
542
|
2,646,310
|
181,399
|
1,941,700
|
31,938,205
|
|
|
5/15/2026
|
16.50
|
726
|
2,824,078
|
610
|
3,009,540
|
-185,462
|
2,008,400
|
33,370,430
|
|
|
5/14/2026
|
16.70
|
607
|
5,704,946
|
630
|
6,077,102
|
-372,156
|
1,833,000
|
83,421,345
|
|
|
5/13/2026
|
16.65
|
955
|
2,912,555
|
683
|
2,861,076
|
51,479
|
1,918,100
|
31,765,715
|
|
|
Page 1 of 2 Next>
|
|
|