|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
17.55
|
976
|
3,692,048
|
1,123
|
3,811,407
|
-119,359
|
2,453,500
|
42,422,800
|
|
|
12/15/2025
|
17.20
|
950
|
6,841,007
|
834
|
8,111,268
|
-1,270,261
|
2,725,400
|
108,082,115
|
|
|
12/12/2025
|
17.30
|
909
|
3,188,083
|
878
|
3,798,614
|
-610,531
|
2,485,800
|
42,992,690
|
|
|
12/11/2025
|
17.45
|
899
|
3,295,355
|
856
|
3,824,263
|
-528,908
|
2,337,400
|
40,619,935
|
|
|
12/10/2025
|
17.45
|
1,063
|
3,603,818
|
945
|
3,742,738
|
-138,920
|
2,436,500
|
42,339,745
|
|
|
12/9/2025
|
17.40
|
1,351
|
3,770,917
|
1,072
|
4,085,323
|
-314,406
|
2,738,100
|
47,266,790
|
|
|
12/8/2025
|
17.55
|
993
|
3,470,289
|
901
|
3,536,723
|
-66,434
|
2,404,700
|
42,009,700
|
|
|
12/5/2025
|
17.70
|
1,115
|
3,831,642
|
1,028
|
4,142,368
|
-310,726
|
2,918,800
|
51,133,925
|
|
|
12/4/2025
|
17.70
|
1,109
|
10,885,851
|
1,072
|
11,693,777
|
-807,926
|
2,560,600
|
177,119,188
|
|
|
12/3/2025
|
17.75
|
1,424
|
5,247,436
|
1,488
|
3,934,564
|
1,312,872
|
3,152,900
|
55,175,825
|
|
|
12/2/2025
|
17.25
|
1,211
|
4,512,580
|
919
|
3,895,813
|
616,767
|
2,774,500
|
47,605,500
|
|
|
12/1/2025
|
17.20
|
1,143
|
6,437,272
|
923
|
6,166,819
|
270,453
|
2,656,000
|
85,471,910
|
|
|
11/28/2025
|
17.30
|
868
|
3,479,667
|
1,067
|
4,447,751
|
-968,084
|
2,727,500
|
46,960,385
|
|
|
11/27/2025
|
17.35
|
1,077
|
12,268,856
|
1,258
|
11,984,427
|
284,429
|
2,879,200
|
189,590,015
|
|
|
11/26/2025
|
17.25
|
1,506
|
9,925,371
|
1,210
|
10,330,575
|
-405,204
|
3,297,200
|
153,878,190
|
|
|
11/25/2025
|
17.10
|
1,227
|
27,723,764
|
1,133
|
28,851,367
|
-1,127,603
|
2,522,200
|
465,491,915
|
|
|
11/24/2025
|
17.40
|
1,342
|
3,718,006
|
937
|
3,617,013
|
100,993
|
2,411,300
|
41,229,065
|
|
|
11/21/2025
|
17.15
|
1,912
|
5,062,681
|
899
|
3,877,282
|
1,185,399
|
2,856,900
|
48,186,155
|
|
|
11/20/2025
|
17.00
|
1,346
|
4,757,910
|
970
|
4,436,993
|
320,917
|
3,061,400
|
52,373,150
|
|
|
11/19/2025
|
17.20
|
1,570
|
15,683,718
|
1,024
|
17,090,254
|
-1,406,536
|
3,170,900
|
252,587,950
|
|
|
Page 1 of 2 Next>
|
|
|