Wednesday, February 19, 2025 2:05:32 AM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
19.75 -0.10/-0.50%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/18/2025 19.75 702 3,180,405 1,118 4,204,684 -1,024,279 1,975,300 459,015,239
2/17/2025 19.85 850 3,429,875 1,410 3,185,383 244,492 2,083,400 41,035,670
2/14/2025 19.50 921 4,285,866 1,511 4,001,857 284,009 2,370,900 45,889,920
2/13/2025 19.05 718 3,387,939 1,000 2,953,100 434,839 1,660,800 31,382,680
2/12/2025 18.95 790 4,158,070 1,301 3,594,784 563,286 2,281,200 42,973,215
2/11/2025 18.95 874 4,679,139 1,101 4,480,138 199,001 2,694,000 50,294,020
2/10/2025 18.70 1,027 3,711,197 916 3,608,935 102,262 2,478,900 45,709,905
2/7/2025 18.70 879 3,874,510 865 3,831,275 43,235 2,242,800 42,343,917
2/6/2025 18.65 1,981 3,436,575 1,367 4,277,265 -840,690 2,183,600 42,147,465
2/5/2025 18.65 673 3,100,794 922 3,570,612 -469,818 1,994,200 37,221,010
2/4/2025 18.80 762 3,183,454 869 3,526,807 -343,353 1,935,400 39,573,710
2/3/2025 18.70 1,365 3,896,278 954 4,291,490 -395,212 2,092,500 37,755,055
1/24/2025 18.75 739 3,437,612 1,084 4,413,293 -975,681 2,277,800 42,111,295
1/23/2025 18.75 983 3,473,923 1,427 3,615,806 -141,883 2,134,900 44,502,265
1/22/2025 18.75 930 3,605,301 1,429 3,470,363 134,938 1,963,400 388,118,925
1/21/2025 18.45 969 5,268,004 1,786 4,277,225 990,779 2,690,900 293,338,098
1/20/2025 18.00 615 3,647,572 1,161 3,478,391 169,181 1,936,100 34,524,450
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.