|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
15.50
|
1,246
|
3,407,584
|
1,406
|
3,298,480
|
109,104
|
2,272,800
|
35,035,640
|
|
|
8/21/2026
|
15.30
|
990
|
3,796,905
|
993
|
3,051,964
|
744,941
|
2,242,100
|
33,772,445
|
|
|
8/20/2026
|
15.10
|
1,200
|
3,454,948
|
1,103
|
3,870,499
|
-415,551
|
2,557,000
|
38,419,525
|
|
|
8/19/2026
|
15.05
|
777
|
3,109,504
|
932
|
3,820,847
|
-711,343
|
2,401,800
|
35,774,390
|
|
|
8/18/2026
|
15.05
|
700
|
2,554,685
|
1,084
|
3,329,731
|
-775,046
|
1,914,300
|
28,759,090
|
|
|
8/17/2026
|
15.20
|
749
|
2,740,106
|
661
|
2,979,022
|
-238,916
|
2,066,300
|
31,236,315
|
|
|
8/14/2026
|
15.05
|
1,076
|
3,453,400
|
1,431
|
3,671,234
|
-217,834
|
2,407,500
|
36,283,825
|
|
|
8/13/2026
|
15.20
|
588
|
2,550,038
|
1,176
|
3,244,204
|
-694,166
|
1,888,500
|
28,976,805
|
|
|
8/12/2026
|
15.45
|
821
|
2,757,780
|
920
|
3,347,508
|
-589,728
|
1,947,100
|
30,119,800
|
|
|
8/11/2026
|
15.40
|
785
|
2,937,125
|
808
|
2,822,022
|
115,103
|
1,901,900
|
29,175,350
|
|
|
8/10/2026
|
15.25
|
1,129
|
3,366,086
|
818
|
3,294,434
|
71,652
|
2,228,300
|
33,793,670
|
|
|
8/7/2026
|
15.05
|
864
|
2,841,323
|
544
|
3,006,640
|
-165,317
|
2,027,800
|
30,622,085
|
|
|
8/6/2026
|
15.20
|
828
|
37,092,130
|
645
|
37,680,930
|
-588,800
|
2,108,400
|
587,617,360
|
|
|
8/5/2026
|
15.35
|
1,298
|
3,355,369
|
1,168
|
3,527,884
|
-172,515
|
2,157,500
|
32,996,885
|
|
|
8/4/2026
|
15.45
|
1,133
|
3,469,391
|
1,022
|
3,441,917
|
27,474
|
2,213,000
|
35,920,810
|
|
|
8/3/2026
|
15.55
|
1,175
|
3,505,549
|
952
|
3,089,017
|
416,532
|
2,217,000
|
34,338,410
|
|
|
7/31/2026
|
15.55
|
923
|
14,739,252
|
821
|
14,493,897
|
245,355
|
2,149,600
|
217,820,891
|
|
|
7/30/2026
|
15.55
|
1,251
|
3,441,790
|
787
|
3,183,229
|
258,561
|
2,195,400
|
33,671,200
|
|
|
7/29/2026
|
15.40
|
961
|
2,924,020
|
1,058
|
3,649,422
|
-725,402
|
2,057,100
|
31,473,940
|
|
|
7/28/2026
|
15.55
|
784
|
2,652,947
|
621
|
3,015,486
|
-362,539
|
2,080,100
|
32,240,265
|
|
|
Page 1 of 2 Next>
|
|
|