|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
16.55
|
734
|
2,464,437
|
578
|
3,039,531
|
-575,094
|
1,957,200
|
32,531,095
|
|
|
5/11/2026
|
16.70
|
794
|
3,060,449
|
713
|
3,421,819
|
-361,370
|
2,099,200
|
35,024,780
|
|
|
5/8/2026
|
16.80
|
721
|
3,247,699
|
762
|
2,780,498
|
467,201
|
1,841,300
|
30,855,730
|
|
|
5/7/2026
|
16.80
|
864
|
3,427,023
|
968
|
3,329,347
|
97,676
|
1,894,600
|
31,830,390
|
|
|
5/6/2026
|
16.80
|
844
|
3,062,246
|
677
|
2,614,709
|
447,537
|
1,900,300
|
31,759,585
|
|
|
5/5/2026
|
16.75
|
743
|
2,921,412
|
740
|
3,541,099
|
-619,687
|
1,924,000
|
32,043,940
|
|
|
5/4/2026
|
16.75
|
783
|
3,323,714
|
735
|
3,139,488
|
184,226
|
1,989,700
|
33,191,525
|
|
|
4/29/2026
|
16.70
|
763
|
3,220,144
|
558
|
2,878,021
|
342,123
|
1,809,600
|
30,024,985
|
|
|
4/28/2026
|
16.65
|
731
|
2,177,886
|
631
|
2,304,073
|
-126,187
|
1,415,200
|
23,471,070
|
|
|
4/24/2026
|
16.65
|
872
|
2,727,214
|
809
|
3,159,498
|
-432,284
|
1,888,400
|
31,359,080
|
|
|
4/23/2026
|
16.70
|
872
|
2,988,776
|
802
|
3,675,740
|
-686,964
|
2,016,900
|
33,643,295
|
|
|
4/22/2026
|
16.80
|
1,178
|
3,221,553
|
1,187
|
4,250,605
|
-1,029,052
|
2,355,800
|
39,348,000
|
|
|
4/21/2026
|
16.80
|
742
|
11,956,065
|
834
|
13,079,715
|
-1,123,650
|
1,838,800
|
185,256,825
|
|
|
4/20/2026
|
16.85
|
1,027
|
8,436,449
|
1,104
|
8,492,589
|
-56,140
|
2,195,800
|
119,070,510
|
|
|
4/17/2026
|
16.85
|
1,379
|
18,069,445
|
1,028
|
17,447,358
|
622,087
|
2,120,100
|
276,455,095
|
|
|
4/16/2026
|
16.65
|
1,079
|
2,756,606
|
896
|
3,812,058
|
-1,055,452
|
1,956,100
|
32,764,650
|
|
|
4/15/2026
|
16.90
|
963
|
2,503,088
|
958
|
3,730,029
|
-1,226,941
|
1,931,900
|
32,664,530
|
|
|
4/14/2026
|
17.00
|
1,180
|
3,059,680
|
939
|
3,633,207
|
-573,527
|
2,184,000
|
37,148,753
|
|
|
4/13/2026
|
17.10
|
834
|
7,640,122
|
845
|
7,914,745
|
-274,623
|
2,041,600
|
119,143,760
|
|
|
Page 1 of 1
|
|
|