|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
18.65
|
673
|
3,100,794
|
922
|
3,570,612
|
-469,818
|
1,994,200
|
37,221,010
|
|
|
2/4/2025
|
18.80
|
762
|
3,183,454
|
869
|
3,526,807
|
-343,353
|
1,935,400
|
39,573,710
|
|
|
2/3/2025
|
18.70
|
1,365
|
3,896,278
|
954
|
4,291,490
|
-395,212
|
2,092,500
|
37,755,055
|
|
|
1/24/2025
|
18.75
|
739
|
3,437,612
|
1,084
|
4,413,293
|
-975,681
|
2,277,800
|
42,111,295
|
|
|
1/23/2025
|
18.75
|
983
|
3,473,923
|
1,427
|
3,615,806
|
-141,883
|
2,134,900
|
44,502,265
|
|
|
1/22/2025
|
18.75
|
930
|
3,605,301
|
1,429
|
3,470,363
|
134,938
|
1,963,400
|
388,118,925
|
|
|
1/21/2025
|
18.45
|
969
|
5,268,004
|
1,786
|
4,277,225
|
990,779
|
2,690,900
|
293,338,098
|
|
|
1/20/2025
|
18.00
|
615
|
3,647,572
|
1,161
|
3,478,391
|
169,181
|
1,936,100
|
34,524,450
|
|
|
1/17/2025
|
17.90
|
526
|
3,089,023
|
1,294
|
3,792,423
|
-703,400
|
2,076,800
|
36,887,800
|
|
|
1/16/2025
|
17.80
|
789
|
3,761,001
|
1,419
|
4,527,465
|
-766,464
|
2,524,600
|
44,283,345
|
|
|
1/15/2025
|
17.70
|
735
|
4,351,330
|
1,728
|
4,961,605
|
-610,275
|
3,355,300
|
87,031,011
|
|
|
1/14/2025
|
17.45
|
652
|
3,125,529
|
925
|
3,462,882
|
-337,353
|
1,885,900
|
32,722,260
|
|
|
1/13/2025
|
17.50
|
728
|
3,926,513
|
1,323
|
4,597,808
|
-671,295
|
2,534,200
|
120,526,690
|
|
|
1/10/2025
|
17.40
|
725
|
3,123,562
|
1,277
|
4,160,586
|
-1,037,024
|
2,155,900
|
37,022,280
|
|
|
1/9/2025
|
17.05
|
520
|
3,102,297
|
972
|
4,255,707
|
-1,153,410
|
1,946,700
|
33,209,630
|
|
|
1/8/2025
|
17.10
|
706
|
3,442,871
|
756
|
3,393,959
|
48,912
|
2,124,100
|
35,763,750
|
|
|
1/7/2025
|
16.80
|
743
|
4,135,486
|
807
|
5,306,644
|
-1,171,158
|
3,200,600
|
53,465,520
|
|
|
1/6/2025
|
16.75
|
582
|
2,431,653
|
645
|
3,227,545
|
-795,892
|
1,709,400
|
28,513,305
|
|
|
Page 1 of 1
|
|
|