|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
17.00
|
1,469
|
23,120,960
|
855
|
23,416,226
|
-295,266
|
2,113,700
|
375,144,725
|
|
|
2/25/2026
|
16.95
|
1,595
|
3,313,870
|
1,008
|
3,669,178
|
-355,308
|
2,121,400
|
35,830,230
|
|
|
2/24/2026
|
17.00
|
1,156
|
2,952,452
|
865
|
3,534,434
|
-581,982
|
2,218,700
|
38,723,290
|
|
|
2/23/2026
|
17.10
|
891
|
2,069,206
|
873
|
2,798,718
|
-729,512
|
1,608,100
|
27,417,080
|
|
|
2/13/2026
|
17.00
|
1,017
|
3,282,770
|
941
|
3,729,015
|
-446,245
|
2,280,700
|
38,485,725
|
|
|
2/12/2026
|
16.95
|
932
|
2,803,131
|
779
|
3,660,625
|
-857,494
|
2,132,500
|
35,942,440
|
|
|
2/11/2026
|
17.00
|
1,257
|
14,721,485
|
833
|
14,809,108
|
-87,623
|
2,253,800
|
225,346,110
|
|
|
2/10/2026
|
16.75
|
1,022
|
2,699,215
|
723
|
3,471,613
|
-772,398
|
2,014,100
|
33,462,555
|
|
|
2/9/2026
|
16.75
|
1,083
|
30,879,381
|
788
|
31,464,648
|
-585,267
|
2,211,700
|
524,951,100
|
|
|
2/6/2026
|
16.80
|
1,532
|
3,109,485
|
1,026
|
3,578,264
|
-468,779
|
2,245,700
|
37,400,410
|
|
|
2/5/2026
|
16.80
|
1,283
|
3,168,885
|
823
|
3,896,478
|
-727,593
|
2,233,600
|
37,671,905
|
|
|
2/4/2026
|
17.00
|
1,390
|
3,100,186
|
811
|
3,576,040
|
-475,854
|
2,104,600
|
35,609,740
|
|
|
2/3/2026
|
17.00
|
1,716
|
14,722,124
|
1,183
|
15,502,957
|
-780,833
|
2,106,100
|
239,304,540
|
|
|
2/2/2026
|
17.15
|
2,176
|
20,523,031
|
1,178
|
20,945,533
|
-422,502
|
2,938,100
|
338,999,780
|
|
|
1/30/2026
|
17.15
|
1,245
|
3,809,868
|
735
|
3,764,021
|
45,847
|
2,376,700
|
41,078,480
|
|
|
1/29/2026
|
17.45
|
917
|
3,805,766
|
744
|
4,425,700
|
-619,934
|
1,856,000
|
53,261,295
|
|
|
1/28/2026
|
17.45
|
797
|
4,392,225
|
848
|
5,162,059
|
-769,834
|
1,848,500
|
63,117,128
|
|
|
1/27/2026
|
17.45
|
978
|
2,666,929
|
749
|
3,272,645
|
-605,716
|
1,800,800
|
31,187,155
|
|
|
1/26/2026
|
17.35
|
1,220
|
2,929,053
|
897
|
3,825,971
|
-896,918
|
1,968,900
|
34,252,290
|
|
|
Page 1 of 1
|
|
|