|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
16.20
|
1,213
|
4,295,367
|
1,606
|
5,307,987
|
-1,012,620
|
2,970,600
|
47,451,200
|
|
|
6/29/2026
|
16.15
|
1,145
|
3,109,483
|
1,780
|
5,042,417
|
-1,932,934
|
2,060,100
|
33,193,265
|
|
|
6/26/2026
|
16.10
|
2,174
|
6,835,573
|
3,292
|
5,027,717
|
1,807,856
|
3,324,700
|
52,444,735
|
|
|
6/25/2026
|
15.20
|
1,023
|
3,575,167
|
1,421
|
2,964,182
|
610,985
|
2,238,400
|
33,743,245
|
|
|
6/24/2026
|
15.15
|
812
|
3,683,907
|
990
|
3,329,576
|
354,331
|
2,432,500
|
36,587,080
|
|
|
6/23/2026
|
15.15
|
1,108
|
3,947,813
|
1,144
|
3,005,616
|
942,197
|
2,080,900
|
31,252,535
|
|
|
6/22/2026
|
14.95
|
796
|
3,607,548
|
875
|
3,806,963
|
-199,415
|
2,656,300
|
39,421,195
|
|
|
6/19/2026
|
14.90
|
711
|
4,143,950
|
828
|
3,426,773
|
717,177
|
2,337,600
|
36,111,440
|
|
|
6/18/2026
|
14.85
|
833
|
3,336,924
|
1,263
|
4,673,233
|
-1,336,309
|
2,491,200
|
36,799,160
|
|
|
6/17/2026
|
14.90
|
666
|
2,969,993
|
828
|
3,423,084
|
-453,091
|
1,903,900
|
28,195,960
|
|
|
6/16/2026
|
14.85
|
839
|
14,274,356
|
880
|
15,268,737
|
-994,381
|
2,116,200
|
199,921,910
|
|
|
6/15/2026
|
14.85
|
815
|
34,614,395
|
976
|
35,361,970
|
-747,575
|
2,322,100
|
492,807,400
|
|
|
6/12/2026
|
14.55
|
831
|
3,771,997
|
1,176
|
3,443,570
|
328,427
|
2,178,700
|
34,203,985
|
|
|
6/11/2026
|
14.50
|
762
|
3,661,172
|
750
|
3,166,617
|
494,555
|
2,110,400
|
30,470,160
|
|
|
6/10/2026
|
14.40
|
867
|
4,159,564
|
843
|
3,665,795
|
493,769
|
2,271,300
|
35,168,870
|
|
|
6/9/2026
|
14.35
|
823
|
34,136,473
|
833
|
33,420,393
|
716,080
|
2,410,200
|
469,272,780
|
|
|
6/8/2026
|
14.30
|
883
|
3,815,026
|
716
|
3,955,494
|
-140,468
|
2,637,200
|
39,823,015
|
|
|
6/5/2026
|
14.35
|
899
|
3,701,295
|
802
|
5,066,687
|
-1,365,392
|
2,984,000
|
43,501,280
|
|
|
6/4/2026
|
14.35
|
1,025
|
7,088,271
|
771
|
9,126,634
|
-2,038,363
|
2,966,100
|
94,552,415
|
|
|
6/3/2026
|
14.40
|
1,115
|
4,018,315
|
1,071
|
5,460,149
|
-1,441,834
|
3,461,200
|
49,795,310
|
|
|
Page 1 of 2 Next>
|
|
|