|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
15.45
|
1,133
|
3,469,391
|
1,022
|
3,441,917
|
27,474
|
2,213,000
|
35,920,810
|
|
|
8/3/2026
|
15.55
|
1,175
|
3,505,549
|
952
|
3,089,017
|
416,532
|
2,217,000
|
34,338,410
|
|
|
7/31/2026
|
15.55
|
923
|
14,739,252
|
821
|
14,493,897
|
245,355
|
2,149,600
|
217,820,891
|
|
|
7/30/2026
|
15.55
|
1,251
|
3,441,790
|
787
|
3,183,229
|
258,561
|
2,195,400
|
33,671,200
|
|
|
7/29/2026
|
15.40
|
961
|
2,924,020
|
1,058
|
3,649,422
|
-725,402
|
2,057,100
|
31,473,940
|
|
|
7/28/2026
|
15.55
|
784
|
2,652,947
|
621
|
3,015,486
|
-362,539
|
2,080,100
|
32,240,265
|
|
|
7/27/2026
|
15.55
|
562
|
2,630,823
|
623
|
2,542,241
|
88,582
|
1,844,400
|
28,588,255
|
|
|
7/24/2026
|
15.40
|
761
|
3,149,054
|
731
|
2,866,135
|
282,919
|
1,961,400
|
30,187,490
|
|
|
7/23/2026
|
15.65
|
801
|
18,223,153
|
913
|
19,872,310
|
-1,649,157
|
2,316,600
|
279,829,300
|
|
|
7/22/2026
|
15.65
|
1,053
|
3,682,530
|
991
|
4,867,877
|
-1,185,347
|
2,774,200
|
43,154,190
|
|
|
7/21/2026
|
15.65
|
677
|
4,969,088
|
766
|
5,439,362
|
-470,274
|
2,199,400
|
67,815,281
|
|
|
7/20/2026
|
15.75
|
936
|
3,029,543
|
914
|
3,408,431
|
-378,888
|
2,322,000
|
36,465,680
|
|
|
7/17/2026
|
15.95
|
844
|
7,379,823
|
995
|
7,723,847
|
-344,024
|
2,330,900
|
98,895,590
|
|
|
7/16/2026
|
16.00
|
1,228
|
26,705,672
|
877
|
26,944,476
|
-238,804
|
2,057,800
|
418,910,815
|
|
|
7/15/2026
|
15.80
|
688
|
2,781,803
|
773
|
3,609,664
|
-827,861
|
2,091,700
|
32,936,360
|
|
|
7/14/2026
|
15.90
|
944
|
3,475,767
|
811
|
3,058,295
|
417,472
|
2,117,100
|
32,936,520
|
|
|
7/13/2026
|
15.65
|
918
|
8,364,681
|
1,113
|
10,014,021
|
-1,649,340
|
2,493,500
|
124,168,585
|
|
|
7/10/2026
|
16.25
|
950
|
3,313,290
|
925
|
3,406,912
|
-93,622
|
2,245,900
|
35,812,880
|
|
|
7/9/2026
|
15.95
|
890
|
23,498,295
|
1,068
|
27,686,413
|
-4,188,118
|
2,241,900
|
361,673,045
|
|
|
7/8/2026
|
16.40
|
815
|
3,113,618
|
1,085
|
3,861,816
|
-748,198
|
2,275,500
|
37,154,905
|
|
|
Page 1 of 2 Next>
|
|
|