|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
22.35
|
4,836
|
11,902,188
|
3,498
|
9,470,164
|
2,432,024
|
6,216,700
|
140,148,405
|
|
|
9/15/2026
|
20.90
|
2,084
|
17,308,602
|
1,725
|
12,326,716
|
4,981,886
|
6,514,300
|
239,952,255
|
|
|
9/14/2026
|
19.55
|
2,080
|
49,712,666
|
2,125
|
43,682,772
|
6,029,894
|
5,557,100
|
796,790,355
|
|
|
9/11/2026
|
18.30
|
1,588
|
4,125,277
|
1,797
|
3,921,154
|
204,123
|
2,470,500
|
44,924,535
|
|
|
9/10/2026
|
18.00
|
1,916
|
24,442,224
|
1,345
|
23,577,165
|
865,059
|
2,647,800
|
395,077,135
|
|
|
9/9/2026
|
17.70
|
1,341
|
2,548,009
|
1,184
|
3,444,797
|
-896,788
|
1,666,600
|
29,715,875
|
|
|
9/8/2026
|
18.00
|
2,261
|
19,279,576
|
1,622
|
20,687,445
|
-1,407,869
|
2,110,600
|
327,780,745
|
|
|
9/7/2026
|
17.85
|
1,595
|
39,490,352
|
1,652
|
39,815,261
|
-324,909
|
1,833,700
|
689,252,300
|
|
|
9/4/2026
|
17.45
|
1,369
|
33,948,586
|
1,786
|
34,605,241
|
-656,655
|
1,967,500
|
594,051,005
|
|
|
9/3/2026
|
18.25
|
2,583
|
4,706,449
|
2,692
|
5,080,046
|
-373,597
|
3,303,000
|
59,192,370
|
|
|
8/28/2026
|
17.10
|
2,810
|
9,460,150
|
2,872
|
5,853,855
|
3,606,295
|
4,905,600
|
90,472,930
|
|
|
8/27/2026
|
16.00
|
1,239
|
3,814,172
|
1,081
|
3,321,040
|
493,132
|
2,158,700
|
34,309,425
|
|
|
8/26/2026
|
16.00
|
1,386
|
15,287,876
|
1,198
|
16,040,840
|
-752,964
|
2,047,000
|
230,894,110
|
|
|
8/25/2026
|
15.85
|
1,627
|
11,877,562
|
1,641
|
12,089,390
|
-211,828
|
2,261,600
|
164,671,140
|
|
|
8/24/2026
|
15.50
|
1,246
|
3,407,584
|
1,406
|
3,298,480
|
109,104
|
2,272,800
|
35,035,640
|
|
|
8/21/2026
|
15.30
|
990
|
3,796,905
|
993
|
3,051,964
|
744,941
|
2,242,100
|
33,772,445
|
|
|
8/20/2026
|
15.10
|
1,200
|
3,454,948
|
1,103
|
3,870,499
|
-415,551
|
2,557,000
|
38,419,525
|
|
|
8/19/2026
|
15.05
|
777
|
3,109,504
|
932
|
3,820,847
|
-711,343
|
2,401,800
|
35,774,390
|
|
|
8/18/2026
|
15.05
|
700
|
2,554,685
|
1,084
|
3,329,731
|
-775,046
|
1,914,300
|
28,759,090
|
|
|
8/17/2026
|
15.20
|
749
|
2,740,106
|
661
|
2,979,022
|
-238,916
|
2,066,300
|
31,236,315
|
|
|
Page 1 of 1
|
|
|