|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.10
|
0
|
0
|
0
|
0
|
0
|
1,287,200
|
546,015,910
|
|
|
4/9/2026
|
17.15
|
789
|
2,844,243
|
1,252
|
3,988,909
|
-1,144,666
|
1,709,800
|
29,286,085
|
|
|
4/8/2026
|
17.00
|
952
|
3,226,332
|
1,028
|
3,670,780
|
-444,448
|
1,785,200
|
30,262,525
|
|
|
4/7/2026
|
16.80
|
592
|
2,695,865
|
700
|
3,514,903
|
-819,038
|
1,853,300
|
30,996,045
|
|
|
4/6/2026
|
16.75
|
677
|
2,589,043
|
665
|
3,270,149
|
-681,106
|
1,938,300
|
32,414,525
|
|
|
4/3/2026
|
16.80
|
695
|
2,461,741
|
839
|
3,360,796
|
-899,055
|
1,802,200
|
30,253,825
|
|
|
4/2/2026
|
16.90
|
653
|
23,924,512
|
863
|
24,569,761
|
-645,249
|
1,858,400
|
389,951,800
|
|
|
4/1/2026
|
17.00
|
761
|
29,132,068
|
945
|
29,259,372
|
-127,304
|
1,746,800
|
477,657,940
|
|
|
3/31/2026
|
16.95
|
774
|
3,664,007
|
792
|
2,780,398
|
883,609
|
1,800,000
|
30,349,555
|
|
|
3/30/2026
|
16.90
|
851
|
3,880,012
|
885
|
3,058,739
|
821,273
|
1,937,100
|
32,547,065
|
|
|
3/27/2026
|
16.90
|
874
|
18,003,139
|
886
|
17,679,509
|
323,630
|
1,878,400
|
276,131,185
|
|
|
3/26/2026
|
16.75
|
698
|
2,934,486
|
696
|
3,353,822
|
-419,336
|
2,022,600
|
33,717,835
|
|
|
3/25/2026
|
16.75
|
769
|
3,089,957
|
912
|
3,788,993
|
-699,036
|
1,774,600
|
29,697,000
|
|
|
3/24/2026
|
16.80
|
829
|
2,837,056
|
888
|
3,980,065
|
-1,143,009
|
1,994,400
|
33,260,975
|
|
|
3/23/2026
|
16.80
|
695
|
2,745,417
|
842
|
3,493,252
|
-747,835
|
1,855,100
|
30,935,395
|
|
|
3/20/2026
|
16.90
|
691
|
3,119,901
|
1,005
|
3,295,873
|
-175,972
|
1,830,300
|
31,249,767
|
|
|
3/19/2026
|
16.95
|
1,222
|
4,445,437
|
1,260
|
4,012,295
|
433,142
|
2,877,700
|
48,338,020
|
|
|
3/18/2026
|
16.80
|
921
|
27,769,369
|
929
|
27,759,523
|
9,846
|
1,828,900
|
445,023,105
|
|
|
3/17/2026
|
16.65
|
827
|
19,573,115
|
815
|
19,286,909
|
286,206
|
1,751,800
|
297,977,950
|
|
|
3/16/2026
|
16.55
|
888
|
21,200,357
|
853
|
20,725,359
|
474,998
|
2,104,500
|
326,819,885
|
|
|
Page 1 of 2 Next>
|
|
|