|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
16.90
|
874
|
18,003,139
|
886
|
17,679,509
|
323,630
|
1,878,400
|
276,131,185
|
|
|
3/26/2026
|
16.75
|
698
|
2,934,486
|
696
|
3,353,822
|
-419,336
|
2,022,600
|
33,717,835
|
|
|
3/25/2026
|
16.75
|
769
|
3,089,957
|
912
|
3,788,993
|
-699,036
|
1,774,600
|
29,697,000
|
|
|
3/24/2026
|
16.80
|
829
|
2,837,056
|
888
|
3,980,065
|
-1,143,009
|
1,994,400
|
33,260,975
|
|
|
3/23/2026
|
16.80
|
695
|
2,745,417
|
842
|
3,493,252
|
-747,835
|
1,855,100
|
30,935,395
|
|
|
3/20/2026
|
16.90
|
691
|
3,119,901
|
1,005
|
3,295,873
|
-175,972
|
1,830,300
|
31,249,767
|
|
|
3/19/2026
|
16.95
|
1,222
|
4,445,437
|
1,260
|
4,012,295
|
433,142
|
2,877,700
|
48,338,020
|
|
|
3/18/2026
|
16.80
|
921
|
27,769,369
|
929
|
27,759,523
|
9,846
|
1,828,900
|
445,023,105
|
|
|
3/17/2026
|
16.65
|
827
|
19,573,115
|
815
|
19,286,909
|
286,206
|
1,751,800
|
297,977,950
|
|
|
3/16/2026
|
16.55
|
888
|
21,200,357
|
853
|
20,725,359
|
474,998
|
2,104,500
|
326,819,885
|
|
|
3/13/2026
|
16.55
|
857
|
8,280,472
|
757
|
8,028,484
|
251,988
|
1,559,000
|
113,871,530
|
|
|
3/12/2026
|
16.55
|
1,136
|
3,639,102
|
1,254
|
3,585,804
|
53,298
|
2,119,000
|
34,759,075
|
|
|
3/11/2026
|
16.60
|
1,421
|
8,840,708
|
1,250
|
9,048,603
|
-207,895
|
1,996,100
|
122,471,340
|
|
|
3/10/2026
|
16.50
|
2,038
|
11,825,385
|
1,586
|
12,060,811
|
-235,426
|
2,037,900
|
172,574,480
|
|
|
3/9/2026
|
16.30
|
1,197
|
18,122,366
|
1,215
|
18,393,995
|
-271,629
|
2,308,700
|
288,692,500
|
|
|
3/6/2026
|
17.00
|
964
|
3,676,609
|
1,134
|
3,618,671
|
57,938
|
2,315,400
|
39,007,075
|
|
|
3/5/2026
|
17.00
|
1,382
|
4,508,011
|
1,359
|
3,678,239
|
829,772
|
2,783,600
|
46,584,895
|
|
|
3/4/2026
|
16.80
|
1,367
|
3,647,427
|
1,101
|
3,459,468
|
187,959
|
2,359,000
|
39,087,640
|
|
|
3/3/2026
|
16.75
|
1,307
|
3,313,012
|
828
|
3,160,885
|
152,127
|
1,925,800
|
32,025,850
|
|
|
3/2/2026
|
16.80
|
1,588
|
3,412,016
|
1,002
|
3,961,315
|
-549,299
|
2,260,000
|
37,620,720
|
|
|
Page 1 of 2 Next>
|
|
|