|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
17.10
-0.20/-1.16%
1:40:00 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
-0.20/-1.16%
|
17.25
|
17.25
|
17.05
|
17.10
|
17.14
|
17.10
|
4,877,200
|
|
|
12/12/2025
|
-0.15/-0.86%
|
17.45
|
17.45
|
17.00
|
17.30
|
17.30
|
17.30
|
2,485,800
|
|
|
12/11/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.45
|
17.38
|
17.45
|
2,337,400
|
|
|
12/10/2025
|
+0.05/+0.29%
|
17.30
|
17.55
|
17.20
|
17.45
|
17.38
|
17.45
|
2,436,500
|
|
|
12/9/2025
|
-0.15/-0.85%
|
17.40
|
17.50
|
17.10
|
17.40
|
17.26
|
17.40
|
2,738,100
|
|
|
12/8/2025
|
-0.15/-0.85%
|
17.35
|
17.60
|
17.35
|
17.55
|
17.47
|
17.55
|
2,404,700
|
|
|
12/5/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.35
|
17.70
|
17.52
|
17.70
|
2,918,800
|
|
|
12/4/2025
|
-0.05/-0.28%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.60
|
17.70
|
9,999,861
|
|
|
12/3/2025
|
+0.50/+2.90%
|
17.30
|
17.75
|
17.25
|
17.75
|
17.50
|
17.75
|
3,152,900
|
|
|
12/2/2025
|
+0.05/+0.29%
|
17.20
|
17.25
|
17.05
|
17.25
|
17.16
|
17.25
|
2,774,500
|
|
|
12/1/2025
|
-0.10/-0.58%
|
17.30
|
17.30
|
17.05
|
17.20
|
17.15
|
17.20
|
4,826,000
|
|
|
11/28/2025
|
-0.05/-0.29%
|
17.20
|
17.35
|
17.10
|
17.30
|
17.22
|
17.30
|
2,727,500
|
|
|
11/27/2025
|
+0.10/+0.58%
|
17.30
|
17.45
|
17.15
|
17.35
|
17.28
|
17.35
|
10,479,200
|
|
|
11/26/2025
|
+0.15/+0.88%
|
17.05
|
17.25
|
17.00
|
17.25
|
17.13
|
17.25
|
8,992,200
|
|
|
11/25/2025
|
-0.30/-1.72%
|
17.20
|
17.30
|
16.90
|
17.10
|
17.10
|
17.10
|
26,796,200
|
|
|
11/24/2025
|
+0.25/+1.46%
|
17.10
|
17.40
|
16.95
|
17.40
|
17.10
|
17.40
|
2,411,300
|
|
|
11/21/2025
|
+0.15/+0.88%
|
16.80
|
17.15
|
16.80
|
17.15
|
16.87
|
17.15
|
2,856,900
|
|
|
11/20/2025
|
-0.20/-1.16%
|
17.15
|
17.20
|
17.00
|
17.00
|
17.11
|
17.00
|
3,061,400
|
|
|
11/19/2025
|
-0.15/-0.86%
|
17.35
|
17.35
|
17.00
|
17.20
|
17.14
|
17.20
|
14,530,900
|
|
|
11/18/2025
|
-0.10/-0.57%
|
17.45
|
17.45
|
17.05
|
17.35
|
17.24
|
17.35
|
3,411,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|