|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
16.55
-0.15/-0.90%
3:09:25 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
-0.15/-0.90%
|
16.70
|
16.70
|
16.55
|
16.55
|
16.62
|
16.55
|
1,957,200
|
|
|
5/11/2026
|
-0.10/-0.60%
|
16.75
|
16.80
|
16.60
|
16.70
|
16.68
|
16.70
|
2,099,200
|
|
|
5/8/2026
|
0.00 / 0.00%
|
16.80
|
16.85
|
16.65
|
16.80
|
16.76
|
16.80
|
1,841,300
|
|
|
5/7/2026
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.75
|
16.80
|
16.80
|
16.80
|
1,894,600
|
|
|
5/6/2026
|
+0.05/+0.30%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.71
|
16.80
|
1,900,300
|
|
|
5/5/2026
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.55
|
16.75
|
16.65
|
16.75
|
1,924,000
|
|
|
5/4/2026
|
+0.05/+0.30%
|
16.70
|
16.75
|
16.60
|
16.75
|
16.68
|
16.75
|
1,989,700
|
|
|
4/29/2026
|
+0.05/+0.30%
|
16.55
|
16.70
|
16.50
|
16.70
|
16.59
|
16.70
|
1,809,600
|
|
|
4/28/2026
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.50
|
16.65
|
16.58
|
16.65
|
1,415,200
|
|
|
4/24/2026
|
-0.05/-0.30%
|
16.70
|
16.75
|
16.50
|
16.65
|
16.61
|
16.65
|
1,888,400
|
|
|
4/23/2026
|
-0.10/-0.60%
|
16.75
|
16.80
|
16.60
|
16.70
|
16.68
|
16.70
|
2,016,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
16.80
|
16.85
|
16.60
|
16.80
|
16.70
|
16.80
|
2,355,800
|
|
|
4/21/2026
|
-0.05/-0.30%
|
16.85
|
16.85
|
16.65
|
16.80
|
16.74
|
16.80
|
11,088,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.65
|
16.85
|
16.77
|
16.85
|
6,995,800
|
|
|
4/17/2026
|
+0.20/+1.20%
|
16.65
|
16.85
|
16.55
|
16.85
|
16.67
|
16.85
|
16,220,100
|
|
|
4/16/2026
|
-0.25/-1.48%
|
16.80
|
16.90
|
16.60
|
16.65
|
16.75
|
16.65
|
1,956,100
|
|
|
4/15/2026
|
-0.10/-0.59%
|
17.00
|
17.05
|
16.80
|
16.90
|
16.91
|
16.90
|
1,931,900
|
|
|
4/14/2026
|
-0.10/-0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.01
|
17.00
|
2,184,001
|
|
|
4/13/2026
|
-0.05/-0.29%
|
16.95
|
17.15
|
16.95
|
17.10
|
17.03
|
17.10
|
6,961,600
|
|
|
4/10/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.90
|
17.15
|
17.06
|
17.15
|
37,639,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|