Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
18.10
+0.10/+0.56%
9:19:57 AM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2025
|
+0.10/+0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.01
|
18.10
|
37,400
|
|
7/1/2025
|
-0.15/-0.83%
|
18.15
|
18.15
|
18.00
|
18.00
|
18.09
|
18.00
|
1,931,900
|
|
6/30/2025
|
0.00 / 0.00%
|
18.15
|
18.15
|
18.05
|
18.15
|
18.09
|
18.15
|
1,902,200
|
|
6/27/2025
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.95
|
18.15
|
18.05
|
18.15
|
2,058,600
|
|
6/26/2025
|
+0.05/+0.28%
|
17.95
|
18.15
|
17.90
|
18.15
|
18.01
|
18.15
|
2,159,200
|
|
6/25/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.90
|
18.10
|
18.01
|
18.10
|
14,255,800
|
|
6/24/2025
|
0.00 / 0.00%
|
18.10
|
18.15
|
17.95
|
18.10
|
18.07
|
18.10
|
8,605,500
|
|
6/23/2025
|
-0.05/-0.28%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.05
|
18.10
|
11,874,300
|
|
6/20/2025
|
+0.05/+0.28%
|
18.10
|
18.15
|
18.00
|
18.15
|
18.08
|
18.15
|
2,576,500
|
|
6/19/2025
|
+0.15/+0.84%
|
17.75
|
18.10
|
17.75
|
18.10
|
17.89
|
18.10
|
7,475,700
|
|
6/18/2025
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.75
|
17.95
|
17.87
|
17.95
|
13,684,600
|
|
6/17/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.75
|
17.95
|
17.87
|
17.95
|
1,958,800
|
|
6/16/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.75
|
17.95
|
17.90
|
17.95
|
5,272,400
|
|
6/13/2025
|
-0.20/-1.10%
|
18.10
|
18.10
|
17.70
|
17.95
|
17.87
|
17.95
|
2,316,800
|
|
6/12/2025
|
+0.10/+0.55%
|
18.20
|
18.20
|
17.95
|
18.15
|
18.09
|
18.15
|
2,037,000
|
|
6/11/2025
|
-0.05/-0.28%
|
18.05
|
18.20
|
17.95
|
18.05
|
17.98
|
18.05
|
2,170,400
|
|
6/10/2025
|
-0.05/-0.28%
|
18.35
|
18.35
|
18.05
|
18.10
|
18.19
|
18.10
|
2,092,800
|
|
6/9/2025
|
-0.05/-0.27%
|
18.10
|
18.15
|
18.00
|
18.15
|
18.08
|
18.15
|
1,993,000
|
|
6/6/2025
|
+0.10/+0.55%
|
18.05
|
18.25
|
18.00
|
18.20
|
18.08
|
18.20
|
1,947,500
|
|
6/5/2025
|
-0.15/-0.82%
|
18.35
|
18.40
|
18.10
|
18.10
|
18.27
|
18.10
|
2,249,700
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|