|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
22.35
+1.45/+6.94%
3:09:21 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
+1.45/+6.94%
|
21.25
|
22.35
|
19.45
|
22.35
|
21.60
|
22.35
|
6,516,700
|
|
|
9/15/2026
|
+1.35/+6.91%
|
19.85
|
20.90
|
19.85
|
20.90
|
20.78
|
20.90
|
11,869,300
|
|
|
9/14/2026
|
+1.25/+6.83%
|
18.50
|
19.55
|
18.50
|
19.55
|
19.43
|
19.55
|
43,335,100
|
|
|
9/11/2026
|
+0.30/+1.67%
|
17.95
|
18.40
|
17.80
|
18.30
|
18.18
|
18.30
|
2,470,500
|
|
|
9/10/2026
|
+0.30/+1.69%
|
17.80
|
18.20
|
17.65
|
18.00
|
17.89
|
18.00
|
22,291,800
|
|
|
9/9/2026
|
-0.30/-1.67%
|
18.00
|
18.05
|
17.70
|
17.70
|
17.83
|
17.70
|
1,666,600
|
|
|
9/8/2026
|
+0.15/+0.84%
|
17.90
|
18.25
|
17.55
|
18.00
|
17.88
|
18.00
|
18,065,600
|
|
|
9/7/2026
|
+0.40/+2.29%
|
17.50
|
18.00
|
17.10
|
17.85
|
17.69
|
17.85
|
37,958,700
|
|
|
9/4/2026
|
-0.80/-4.38%
|
18.30
|
18.35
|
17.45
|
17.45
|
17.76
|
17.45
|
32,687,500
|
|
|
9/3/2026
|
+1.15/+6.73%
|
17.15
|
18.25
|
17.10
|
18.25
|
17.92
|
18.25
|
3,303,000
|
|
|
8/28/2026
|
+1.10/+6.88%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.87
|
17.10
|
5,355,600
|
|
|
8/27/2026
|
0.00 / 0.00%
|
15.85
|
16.05
|
15.75
|
16.00
|
15.89
|
16.00
|
2,158,700
|
|
|
8/26/2026
|
+0.15/+0.95%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.85
|
16.00
|
14,567,000
|
|
|
8/25/2026
|
+0.35/+2.26%
|
15.55
|
16.05
|
15.50
|
15.85
|
15.77
|
15.85
|
10,531,600
|
|
|
8/24/2026
|
+0.20/+1.31%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.42
|
15.50
|
2,272,800
|
|
|
8/21/2026
|
+0.20/+1.32%
|
15.00
|
15.30
|
14.85
|
15.30
|
15.06
|
15.30
|
2,242,100
|
|
|
8/20/2026
|
+0.05/+0.33%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.03
|
15.10
|
2,557,000
|
|
|
8/19/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.75
|
15.05
|
14.89
|
15.05
|
2,401,800
|
|
|
8/18/2026
|
-0.15/-0.99%
|
15.25
|
15.30
|
14.85
|
15.05
|
15.02
|
15.05
|
1,914,300
|
|
|
8/17/2026
|
+0.15/+1.00%
|
15.05
|
15.25
|
15.00
|
15.20
|
15.12
|
15.20
|
2,066,300
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|