|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
17.00
-0.15/-0.87%
3:09:21 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.15/-0.87%
|
17.05
|
17.10
|
16.90
|
17.00
|
17.00
|
17.00
|
3,215,900
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.00
|
17.25
|
16.90
|
17.15
|
17.09
|
17.15
|
3,530,100
|
|
|
11/12/2025
|
+0.55/+3.31%
|
16.65
|
17.20
|
16.60
|
17.15
|
16.85
|
17.15
|
3,631,700
|
|
|
11/11/2025
|
-0.25/-1.48%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.71
|
16.60
|
2,890,700
|
|
|
11/10/2025
|
-0.35/-2.03%
|
17.25
|
17.25
|
16.85
|
16.85
|
17.00
|
16.85
|
2,662,400
|
|
|
11/7/2025
|
-0.25/-1.43%
|
17.20
|
17.35
|
16.90
|
17.20
|
17.14
|
17.20
|
8,534,400
|
|
|
11/6/2025
|
-0.05/-0.29%
|
17.35
|
17.50
|
17.20
|
17.45
|
17.35
|
17.45
|
13,718,700
|
|
|
11/5/2025
|
-0.30/-1.69%
|
17.70
|
17.75
|
17.35
|
17.50
|
17.55
|
17.50
|
2,439,000
|
|
|
11/4/2025
|
+0.05/+0.28%
|
17.40
|
17.80
|
17.20
|
17.80
|
17.53
|
17.80
|
3,181,700
|
|
|
11/3/2025
|
+0.05/+0.28%
|
17.70
|
17.75
|
17.30
|
17.75
|
17.54
|
17.75
|
3,211,500
|
|
|
10/31/2025
|
-0.20/-1.12%
|
17.80
|
17.90
|
17.45
|
17.70
|
17.65
|
17.70
|
4,153,600
|
|
|
10/30/2025
|
-0.05/-0.28%
|
17.95
|
17.95
|
17.55
|
17.90
|
17.74
|
17.90
|
2,596,100
|
|
|
10/29/2025
|
+0.20/+1.13%
|
17.75
|
17.95
|
17.40
|
17.95
|
17.77
|
17.95
|
3,224,700
|
|
|
10/28/2025
|
+0.20/+1.14%
|
17.60
|
17.75
|
17.05
|
17.75
|
17.55
|
17.75
|
2,472,300
|
|
|
10/27/2025
|
-0.45/-2.50%
|
17.95
|
17.95
|
17.55
|
17.55
|
17.71
|
17.55
|
4,365,400
|
|
|
10/24/2025
|
-0.15/-0.83%
|
18.15
|
18.15
|
17.65
|
18.00
|
17.87
|
18.00
|
4,414,800
|
|
|
10/23/2025
|
-0.10/-0.55%
|
18.40
|
18.40
|
17.80
|
18.15
|
17.99
|
18.15
|
6,552,100
|
|
|
10/22/2025
|
-0.30/-1.62%
|
18.70
|
18.70
|
17.65
|
18.25
|
18.14
|
18.25
|
34,208,700
|
|
|
10/21/2025
|
+1.15/+6.61%
|
17.90
|
18.60
|
17.45
|
18.55
|
17.87
|
18.55
|
3,554,400
|
|
|
10/20/2025
|
-1.05/-5.69%
|
18.65
|
18.80
|
17.40
|
17.40
|
18.34
|
17.40
|
15,106,900
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|