|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
15.45
-0.10/-0.64%
3:09:22 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
-0.10/-0.64%
|
15.50
|
15.50
|
15.20
|
15.45
|
15.33
|
15.45
|
2,341,200
|
|
|
8/3/2026
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.49
|
15.55
|
2,217,000
|
|
|
7/31/2026
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.35
|
15.55
|
15.48
|
15.55
|
13,684,141
|
|
|
7/30/2026
|
+0.15/+0.97%
|
15.30
|
15.55
|
15.05
|
15.55
|
15.34
|
15.55
|
2,195,400
|
|
|
7/29/2026
|
-0.15/-0.96%
|
15.40
|
15.50
|
14.95
|
15.40
|
15.30
|
15.40
|
2,057,100
|
|
|
7/28/2026
|
0.00 / 0.00%
|
15.40
|
15.55
|
15.35
|
15.55
|
15.50
|
15.55
|
2,080,100
|
|
|
7/27/2026
|
+0.15/+0.97%
|
15.45
|
15.55
|
15.30
|
15.55
|
15.50
|
15.55
|
1,844,400
|
|
|
7/24/2026
|
-0.25/-1.60%
|
15.45
|
15.60
|
15.25
|
15.40
|
15.39
|
15.40
|
1,961,400
|
|
|
7/23/2026
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.35
|
15.65
|
15.61
|
15.65
|
17,545,400
|
|
|
7/22/2026
|
0.00 / 0.00%
|
15.65
|
15.75
|
15.05
|
15.65
|
15.56
|
15.65
|
2,774,200
|
|
|
7/21/2026
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.50
|
15.65
|
15.65
|
15.65
|
4,339,777
|
|
|
7/20/2026
|
-0.20/-1.25%
|
15.90
|
15.90
|
15.25
|
15.75
|
15.70
|
15.75
|
2,322,000
|
|
|
7/17/2026
|
-0.05/-0.31%
|
16.00
|
16.05
|
15.45
|
15.95
|
15.73
|
15.95
|
6,220,900
|
|
|
7/16/2026
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.65
|
16.00
|
15.80
|
16.00
|
26,057,800
|
|
|
7/15/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.75
|
15.80
|
2,091,700
|
|
|
7/14/2026
|
+0.25/+1.60%
|
15.65
|
15.90
|
15.25
|
15.90
|
15.56
|
15.90
|
2,117,100
|
|
|
7/13/2026
|
-0.60/-3.69%
|
16.20
|
16.25
|
15.45
|
15.65
|
15.86
|
15.65
|
7,653,500
|
|
|
7/10/2026
|
+0.30/+1.88%
|
15.70
|
16.25
|
15.65
|
16.25
|
15.95
|
16.25
|
2,245,900
|
|
|
7/9/2026
|
-0.45/-2.74%
|
16.35
|
16.40
|
15.85
|
15.95
|
16.12
|
15.95
|
22,460,800
|
|
|
7/8/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.25
|
16.40
|
16.33
|
16.40
|
2,275,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|