|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
15.50
+0.20/+1.31%
3:09:22 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2026
|
+0.20/+1.31%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.42
|
15.50
|
2,272,800
|
|
|
8/21/2026
|
+0.20/+1.32%
|
15.00
|
15.30
|
14.85
|
15.30
|
15.06
|
15.30
|
2,242,100
|
|
|
8/20/2026
|
+0.05/+0.33%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.03
|
15.10
|
2,557,000
|
|
|
8/19/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.75
|
15.05
|
14.89
|
15.05
|
2,401,800
|
|
|
8/18/2026
|
-0.15/-0.99%
|
15.25
|
15.30
|
14.85
|
15.05
|
15.02
|
15.05
|
1,914,300
|
|
|
8/17/2026
|
+0.15/+1.00%
|
15.05
|
15.25
|
15.00
|
15.20
|
15.12
|
15.20
|
2,066,300
|
|
|
8/14/2026
|
-0.15/-0.99%
|
15.15
|
15.35
|
14.80
|
15.05
|
15.07
|
15.05
|
2,407,500
|
|
|
8/13/2026
|
-0.25/-1.62%
|
15.45
|
15.50
|
15.20
|
15.20
|
15.34
|
15.20
|
1,888,500
|
|
|
8/12/2026
|
+0.05/+0.32%
|
15.45
|
15.55
|
15.30
|
15.45
|
15.47
|
15.45
|
1,947,100
|
|
|
8/11/2026
|
+0.15/+0.98%
|
15.25
|
15.45
|
15.25
|
15.40
|
15.34
|
15.40
|
1,901,900
|
|
|
8/10/2026
|
+0.20/+1.33%
|
15.05
|
15.30
|
14.80
|
15.25
|
15.17
|
15.25
|
2,228,300
|
|
|
8/7/2026
|
-0.15/-0.99%
|
15.20
|
15.20
|
15.05
|
15.05
|
15.10
|
15.05
|
2,027,800
|
|
|
8/6/2026
|
-0.15/-0.98%
|
15.30
|
15.30
|
15.05
|
15.20
|
15.16
|
15.20
|
36,408,400
|
|
|
8/5/2026
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.15
|
15.35
|
15.29
|
15.35
|
2,157,500
|
|
|
8/4/2026
|
-0.10/-0.64%
|
15.50
|
15.50
|
15.20
|
15.45
|
15.33
|
15.45
|
2,341,200
|
|
|
8/3/2026
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.49
|
15.55
|
2,217,000
|
|
|
7/31/2026
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.35
|
15.55
|
15.48
|
15.55
|
13,684,141
|
|
|
7/30/2026
|
+0.15/+0.97%
|
15.30
|
15.55
|
15.05
|
15.55
|
15.34
|
15.55
|
2,195,400
|
|
|
7/29/2026
|
-0.15/-0.96%
|
15.40
|
15.50
|
14.95
|
15.40
|
15.30
|
15.40
|
2,057,100
|
|
|
7/28/2026
|
0.00 / 0.00%
|
15.40
|
15.55
|
15.35
|
15.55
|
15.50
|
15.55
|
2,080,100
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|