|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
14.30
0.00/0.00%
1:04:54 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2026
|
0.00 / 0.00%
|
14.25
|
14.35
|
14.15
|
14.30
|
14.28
|
14.30
|
31,076,600
|
|
|
6/8/2026
|
-0.05/-0.35%
|
14.35
|
14.35
|
14.10
|
14.30
|
14.17
|
14.30
|
2,807,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.05
|
14.35
|
14.18
|
14.35
|
3,074,000
|
|
|
6/4/2026
|
-0.05/-0.35%
|
14.45
|
14.45
|
14.15
|
14.35
|
14.24
|
14.35
|
6,575,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.39
|
14.40
|
3,461,200
|
|
|
6/2/2026
|
+0.20/+1.41%
|
14.20
|
14.45
|
14.20
|
14.40
|
14.30
|
14.40
|
4,458,900
|
|
|
6/1/2026
|
+0.20/+1.43%
|
14.00
|
14.25
|
13.95
|
14.20
|
14.10
|
14.20
|
2,871,800
|
|
|
5/29/2026
|
-0.45/-3.11%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.13
|
14.00
|
2,358,100
|
|
|
5/28/2026
|
-0.40/-2.69%
|
14.85
|
14.95
|
14.30
|
14.45
|
14.68
|
14.45
|
1,855,600
|
|
|
5/27/2026
|
+0.45/+2.58%
|
17.45
|
17.90
|
17.25
|
17.90
|
17.58
|
14.85
|
22,247,900
|
|
|
5/26/2026
|
+0.25/+1.45%
|
17.15
|
17.45
|
17.10
|
17.45
|
17.25
|
14.48
|
13,543,809
|
|
|
5/25/2026
|
+0.50/+2.99%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.01
|
14.27
|
1,897,500
|
|
|
5/22/2026
|
+0.15/+0.91%
|
16.55
|
16.70
|
16.50
|
16.70
|
16.59
|
13.86
|
1,845,200
|
|
|
5/21/2026
|
+0.10/+0.61%
|
16.45
|
16.55
|
16.35
|
16.55
|
16.45
|
13.73
|
2,093,700
|
|
|
5/20/2026
|
-0.05/-0.30%
|
16.45
|
16.50
|
16.35
|
16.45
|
16.41
|
13.65
|
1,877,500
|
|
|
5/19/2026
|
-0.05/-0.30%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.48
|
13.69
|
2,061,200
|
|
|
5/18/2026
|
+0.05/+0.30%
|
16.55
|
16.55
|
16.35
|
16.55
|
16.45
|
13.73
|
1,941,700
|
|
|
5/15/2026
|
-0.20/-1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.62
|
13.69
|
2,008,400
|
|
|
5/14/2026
|
+0.05/+0.30%
|
16.65
|
16.70
|
16.60
|
16.70
|
16.65
|
13.86
|
4,991,000
|
|
|
5/13/2026
|
+0.10/+0.60%
|
16.65
|
16.65
|
16.50
|
16.65
|
16.56
|
13.82
|
1,918,100
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|