Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.10 / +0.35%	28.20	28.30	27.45	28.30	28.02	20.67	8,419,040
8/25/2023	-0.25 / -0.88%	27.70	28.45	27.35	28.20	27.77	20.60	874,287
8/24/2023	+0.25 / +0.89%	28.20	28.45	27.00	28.45	27.85	20.78	1,145,446
8/23/2023	0.00 / 0.00%	28.30	28.30	26.25	28.20	27.48	20.60	12,763,055
8/22/2023	+1.60 / +6.02%	26.85	28.20	26.85	28.20	27.57	20.60	2,313,500
8/21/2023	-0.85 / -3.10%	27.55	28.10	26.60	26.60	27.66	19.43	1,041,000
8/18/2023	-1.95 / -6.63%	29.30	29.30	27.35	27.45	28.47	20.05	1,799,800
8/17/2023	-0.10 / -0.34%	28.80	29.40	28.80	29.40	29.08	21.47	1,255,400
8/16/2023	0.00 / 0.00%	29.30	29.55	28.75	29.50	29.04	21.55	1,029,300
8/15/2023	-0.25 / -0.84%	29.50	29.50	28.80	29.50	29.06	21.55	937,900
8/14/2023	-0.65 / -2.14%	30.45	30.45	28.65	29.75	29.65	21.73	4,476,600
8/11/2023	+0.40 / +1.33%	30.00	30.40	29.60	30.40	30.17	22.21	3,115,840
8/10/2023	0.00 / 0.00%	30.05	30.10	29.30	30.00	29.88	21.91	2,852,600
8/9/2023	-0.30 / -0.99%	30.30	30.45	29.50	30.00	29.99	21.91	1,336,700
8/8/2023	+0.05 / +0.17%	30.00	30.40	29.40	30.30	29.95	22.13	17,425,400
8/7/2023	+1.25 / +4.31%	29.10	30.25	29.10	30.25	29.78	22.10	3,329,500
8/4/2023	-1.25 / -4.13%	30.30	31.30	29.00	29.00	29.35	21.18	5,277,700
8/3/2023	0.00 / 0.00%	30.30	30.35	30.10	30.25	30.23	22.10	1,007,800
8/2/2023	+0.30 / +1.00%	29.90	30.25	29.85	30.25	30.12	22.10	2,962,500
8/1/2023	+0.80 / +2.74%	29.20	29.95	29.20	29.95	29.52	21.88	1,360,600
7/31/2023	-0.55 / -1.85%	29.75	29.95	29.15	29.15	29.60	21.29	1,397,900
7/28/2023	+0.05 / +0.17%	29.65	29.75	29.50	29.70	29.63	21.69	1,067,700
7/27/2023	+0.05 / +0.17%	29.60	29.70	29.50	29.65	29.59	21.66	837,100
7/26/2023	+0.10 / +0.34%	29.50	29.60	29.45	29.60	29.51	21.62	1,035,900
7/25/2023	+0.10 / +0.34%	29.40	29.50	29.35	29.50	29.43	21.55	1,010,500
7/24/2023	+0.10 / +0.34%	29.35	29.50	29.20	29.40	29.31	21.47	819,800
7/21/2023	0.00 / 0.00%	29.30	29.45	29.20	29.30	29.30	21.40	926,000
7/20/2023	0.00 / 0.00%	29.30	29.45	29.20	29.30	29.28	21.40	706,700
7/19/2023	0.00 / 0.00%	29.35	29.40	29.25	29.30	29.33	21.40	642,500
7/18/2023	+0.20 / +0.69%	29.10	29.30	29.05	29.30	29.21	21.40	15,826,200

<<Previous 30 days Next 30 days>>

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	479,900	18.40	1.10%
ACB	10,671,800	22.65	0.00%
BAB	43,100	12.10	4.31%
BID	5,674,800	43.05	1.53%
BVB	2,922,300	13.90	0.00%
CTG	7,093,300	34.40	1.33%
EIB	3,668,500	21.05	0.24%