Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:51:11 PM - Markets open
VN-INDEX 1,244.22 +2.25/+0.18%
HNX-INDEX 223.34 +0.25/+0.11%
UPCOM-INDEX 92.00 +0.04/+0.04%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
16.90 -0.05/-0.29%
1:45:00 PM
Closing price on 8/28/2023
28.30 +0.10/+0.35%
Open 28.20
High 28.30
Low 27.45
Volume 8,419,040
Split-adjusted Price 24.91

Create Alert at: 15 17 18 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2023 +0.10 / +0.35% 28.20 28.30 27.45 28.30 28.02 24.91 8,419,040
8/25/2023 -0.25 / -0.88% 27.70 28.45 27.35 28.20 27.77 24.82 874,287
8/24/2023 +0.25 / +0.89% 28.20 28.45 27.00 28.45 27.85 25.05 1,145,446
8/23/2023 0.00 / 0.00% 28.30 28.30 26.25 28.20 27.48 24.82 12,763,055
8/22/2023 +1.60 / +6.02% 26.85 28.20 26.85 28.20 27.57 24.82 2,313,500
8/21/2023 -0.85 / -3.10% 27.55 28.10 26.60 26.60 27.66 23.42 1,041,000
8/18/2023 -1.95 / -6.63% 29.30 29.30 27.35 27.45 28.47 24.16 1,799,800
8/17/2023 -0.10 / -0.34% 28.80 29.40 28.80 29.40 29.08 25.88 1,255,400
8/16/2023 0.00 / 0.00% 29.30 29.55 28.75 29.50 29.04 25.97 1,029,300
8/15/2023 -0.25 / -0.84% 29.50 29.50 28.80 29.50 29.06 25.97 937,900
8/14/2023 -0.65 / -2.14% 30.45 30.45 28.65 29.75 29.65 26.19 4,476,600
8/11/2023 +0.40 / +1.33% 30.00 30.40 29.60 30.40 30.17 26.76 3,115,840
8/10/2023 0.00 / 0.00% 30.05 30.10 29.30 30.00 29.88 26.41 2,852,600
8/9/2023 -0.30 / -0.99% 30.30 30.45 29.50 30.00 29.99 26.41 1,336,700
8/8/2023 +0.05 / +0.17% 30.00 30.40 29.40 30.30 29.95 26.67 17,425,400
8/7/2023 +1.25 / +4.31% 29.10 30.25 29.10 30.25 29.78 26.63 3,329,500
8/4/2023 -1.25 / -4.13% 30.30 31.30 29.00 29.00 29.35 25.53 5,277,700
8/3/2023 0.00 / 0.00% 30.30 30.35 30.10 30.25 30.23 26.63 1,007,800
8/2/2023 +0.30 / +1.00% 29.90 30.25 29.85 30.25 30.12 26.63 2,962,500
8/1/2023 +0.80 / +2.74% 29.20 29.95 29.20 29.95 29.52 26.37 1,360,600
7/31/2023 -0.55 / -1.85% 29.75 29.95 29.15 29.15 29.60 25.66 1,397,900
7/28/2023 +0.05 / +0.17% 29.65 29.75 29.50 29.70 29.63 26.15 1,067,700
7/27/2023 +0.05 / +0.17% 29.60 29.70 29.50 29.65 29.59 26.10 837,100
7/26/2023 +0.10 / +0.34% 29.50 29.60 29.45 29.60 29.51 26.06 1,035,900
7/25/2023 +0.10 / +0.34% 29.40 29.50 29.35 29.50 29.43 25.97 1,010,500
7/24/2023 +0.10 / +0.34% 29.35 29.50 29.20 29.40 29.31 25.88 819,800
7/21/2023 0.00 / 0.00% 29.30 29.45 29.20 29.30 29.30 25.79 926,000
7/20/2023 0.00 / 0.00% 29.30 29.45 29.20 29.30 29.28 25.79 706,700
7/19/2023 0.00 / 0.00% 29.35 29.40 29.25 29.30 29.33 25.79 642,500
7/18/2023 +0.20 / +0.69% 29.10 29.30 29.05 29.30 29.21 25.79 15,826,200
SSB News
19/11 SSB: Change in personnel
19/11 SSB: 2024 EGM resolution
15/11 SSB: Change in personnel
15/11 SSB: Report affiliated person trade
15/11 SSB: Notification Affiliated person trade
Related Companies
Volume Price Change
ABB  908,600 7.30 0.00%
ACB  2,365,200 25.10 0.20%
BAB  2,100 11.60 -0.85%
BID  930,200 46.30 -0.11%
BVB  202,300 11.20 0.00%
CTG  1,428,300 35.10 -0.14%
EIB  3,435,200 18.65 -0.27%
EVF  1,154,100 10.55 0.00%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,244.22 +2.25/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.