Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 2:03:12 PM - Markets open
VN-INDEX 1,376.54 +0.47/+0.03%
HNX-INDEX 228.62 -0.60/-0.26%
UPCOM-INDEX 100.72 -0.12/-0.12%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
18.15 0.00/0.00%
2:00:02 PM
Closing price on 8/23/2023
28.20 0.00/0.00%
Open 28.30
High 28.30
Low 26.25
Volume 12,763,055
Split-adjusted Price 24.82

Create Alert at: 17 19 20 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2023 0.00 / 0.00% 28.30 28.30 26.25 28.20 27.48 24.82 12,763,055
8/22/2023 +1.60 / +6.02% 26.85 28.20 26.85 28.20 27.57 24.82 2,313,500
8/21/2023 -0.85 / -3.10% 27.55 28.10 26.60 26.60 27.66 23.42 1,041,000
8/18/2023 -1.95 / -6.63% 29.30 29.30 27.35 27.45 28.47 24.16 1,799,800
8/17/2023 -0.10 / -0.34% 28.80 29.40 28.80 29.40 29.08 25.88 1,255,400
8/16/2023 0.00 / 0.00% 29.30 29.55 28.75 29.50 29.04 25.97 1,029,300
8/15/2023 -0.25 / -0.84% 29.50 29.50 28.80 29.50 29.06 25.97 937,900
8/14/2023 -0.65 / -2.14% 30.45 30.45 28.65 29.75 29.65 26.19 4,476,600
8/11/2023 +0.40 / +1.33% 30.00 30.40 29.60 30.40 30.17 26.76 3,115,840
8/10/2023 0.00 / 0.00% 30.05 30.10 29.30 30.00 29.88 26.41 2,852,600
8/9/2023 -0.30 / -0.99% 30.30 30.45 29.50 30.00 29.99 26.41 1,336,700
8/8/2023 +0.05 / +0.17% 30.00 30.40 29.40 30.30 29.95 26.67 17,425,400
8/7/2023 +1.25 / +4.31% 29.10 30.25 29.10 30.25 29.78 26.63 3,329,500
8/4/2023 -1.25 / -4.13% 30.30 31.30 29.00 29.00 29.35 25.53 5,277,700
8/3/2023 0.00 / 0.00% 30.30 30.35 30.10 30.25 30.23 26.63 1,007,800
8/2/2023 +0.30 / +1.00% 29.90 30.25 29.85 30.25 30.12 26.63 2,962,500
8/1/2023 +0.80 / +2.74% 29.20 29.95 29.20 29.95 29.52 26.37 1,360,600
7/31/2023 -0.55 / -1.85% 29.75 29.95 29.15 29.15 29.60 25.66 1,397,900
7/28/2023 +0.05 / +0.17% 29.65 29.75 29.50 29.70 29.63 26.15 1,067,700
7/27/2023 +0.05 / +0.17% 29.60 29.70 29.50 29.65 29.59 26.10 837,100
7/26/2023 +0.10 / +0.34% 29.50 29.60 29.45 29.60 29.51 26.06 1,035,900
7/25/2023 +0.10 / +0.34% 29.40 29.50 29.35 29.50 29.43 25.97 1,010,500
7/24/2023 +0.10 / +0.34% 29.35 29.50 29.20 29.40 29.31 25.88 819,800
7/21/2023 0.00 / 0.00% 29.30 29.45 29.20 29.30 29.30 25.79 926,000
7/20/2023 0.00 / 0.00% 29.30 29.45 29.20 29.30 29.28 25.79 706,700
7/19/2023 0.00 / 0.00% 29.35 29.40 29.25 29.30 29.33 25.79 642,500
7/18/2023 +0.20 / +0.69% 29.10 29.30 29.05 29.30 29.21 25.79 15,826,200
7/17/2023 +0.10 / +0.34% 29.10 29.10 28.90 29.10 29.02 25.62 639,100
7/14/2023 +0.05 / +0.17% 29.00 29.05 28.80 29.00 28.96 25.53 666,800
7/13/2023 +0.25 / +0.87% 28.75 28.95 28.65 28.95 28.80 25.49 2,646,400
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  1,635,800 8.30 -1.19%
ACB  6,287,700 21.30 0.00%
BAB  14,300 12.10 -0.82%
BID  5,410,000 36.45 0.41%
BVB  2,360,700 12.60 -1.56%
CTG  2,626,500 41.65 -0.60%
EIB  6,922,200 22.75 -0.44%
Market Update
Last updated at 2:00:12 PM
VN-INDEX 1,376.54 +0.47/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.