Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.40 / +1.28%	31.35	31.70	30.95	31.70	31.14	23.20	1,904,600
7/7/2022	-0.10 / -0.32%	31.10	31.45	30.80	31.30	31.15	22.91	1,181,600
7/6/2022	-0.30 / -0.95%	31.65	31.70	31.10	31.40	31.42	22.98	1,767,700
7/5/2022	+0.05 / +0.16%	31.75	31.75	31.40	31.70	31.59	23.20	1,657,200
7/4/2022	0.00 / 0.00%	31.75	31.75	31.30	31.65	31.53	23.17	1,343,700
7/1/2022	+0.05 / +0.16%	31.70	31.70	31.45	31.65	31.58	23.17	1,715,200
6/30/2022	0.00 / 0.00%	31.70	31.80	31.50	31.60	31.66	23.13	1,468,000
6/29/2022	+0.15 / +0.48%	31.35	31.95	31.00	31.60	31.48	23.13	1,722,400
6/28/2022	+0.10 / +0.32%	31.40	31.85	31.20	31.45	31.52	23.02	1,781,900
6/27/2022	+0.15 / +0.48%	31.05	31.45	30.90	31.35	31.17	22.95	1,279,900
6/24/2022	+0.30 / +0.97%	30.90	31.20	30.15	31.20	30.76	22.84	2,067,000
6/23/2022	+0.15 / +0.49%	30.75	30.90	30.50	30.90	30.67	22.62	1,676,800
6/22/2022	+0.80 / +2.67%	29.95	30.90	29.20	30.75	29.86	22.51	2,720,500
6/21/2022	-0.05 / -0.17%	29.95	29.95	29.10	29.95	29.63	21.92	12,046,300
6/20/2022	0.00 / 0.00%	29.95	30.00	29.00	30.00	29.71	21.96	2,035,800
6/17/2022	-0.05 / -0.17%	29.85	30.00	29.00	30.00	29.46	21.96	2,014,700
6/16/2022	+1.55 / +5.44%	28.90	30.05	28.45	30.05	28.99	22.00	1,954,400
6/15/2022	+1.00 / +3.03%	32.90	34.00	31.65	34.00	32.18	20.85	10,126,900
6/14/2022	+1.40 / +4.43%	31.35	33.00	30.55	33.00	31.31	20.24	2,891,900
6/13/2022	-1.50 / -4.53%	32.85	32.85	31.60	31.60	32.19	19.38	1,947,600
6/10/2022	-0.35 / -1.05%	33.40	33.45	33.00	33.10	33.20	20.30	1,665,400
6/9/2022	-0.35 / -1.04%	33.95	33.95	31.55	33.45	33.50	20.52	1,794,200
6/8/2022	+0.40 / +1.20%	33.75	33.85	33.40	33.80	33.62	20.73	2,242,300
6/7/2022	-0.35 / -1.04%	33.65	33.65	32.65	33.40	33.27	20.49	2,023,400
6/6/2022	-0.05 / -0.15%	33.95	33.95	33.50	33.75	33.71	20.70	1,939,100
6/3/2022	0.00 / 0.00%	33.80	33.90	33.55	33.80	33.74	20.73	1,673,400
6/2/2022	+0.30 / +0.90%	33.55	33.85	33.15	33.80	33.40	20.73	2,672,500
6/1/2022	-0.30 / -0.89%	33.80	33.90	33.50	33.50	33.70	20.55	2,002,500
5/31/2022	-0.50 / -1.46%	34.05	34.15	33.65	33.80	33.87	20.73	2,217,400
5/30/2022	-0.30 / -0.87%	34.40	34.60	34.05	34.30	34.44	21.04	2,614,200

<<Previous 30 days Next 30 days>>

SSB News

26/02	SSB: Result of stock issuance under ESOP
26/02	SSB: Change of outstanding voting shares
26/02	SSB: Approving the result of share issuance under ESOP
26/02	SSB: Report Insider Transaction
24/02	SSB: Correction on report affiliated person trade