Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.20 / -1.00%	19.95	20.00	19.65	19.80	19.86	19.80	4,275,700
7/17/2025	+0.60 / +3.09%	19.50	20.00	19.30	20.00	19.61	20.00	2,829,600
7/16/2025	+0.10 / +0.52%	19.25	19.40	19.20	19.40	19.28	19.40	1,814,500
7/15/2025	+0.05 / +0.26%	19.30	19.30	19.10	19.30	19.19	19.30	3,784,300
7/14/2025	-0.05 / -0.26%	19.35	19.35	19.05	19.25	19.19	19.25	6,422,900
7/11/2025	+0.10 / +0.52%	19.25	19.40	19.05	19.30	19.16	19.30	2,510,900
7/10/2025	+0.10 / +0.52%	19.15	19.20	19.00	19.20	19.08	19.20	2,569,300
7/9/2025	+0.20 / +1.06%	18.90	19.10	18.85	19.10	18.95	19.10	2,517,600
7/8/2025	0.00 / 0.00%	18.85	19.00	18.70	18.90	18.84	18.90	2,218,100
7/7/2025	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.72	18.90	2,645,100
7/4/2025	+0.20 / +1.09%	18.40	18.50	18.25	18.50	18.33	18.50	2,056,400
7/3/2025	+0.15 / +0.83%	18.15	18.35	18.05	18.30	18.22	18.30	2,136,600
7/2/2025	+0.15 / +0.83%	18.00	18.15	18.00	18.15	18.08	18.15	2,086,600
7/1/2025	-0.15 / -0.83%	18.15	18.15	18.00	18.00	18.09	18.00	1,931,900
6/30/2025	0.00 / 0.00%	18.15	18.15	18.05	18.15	18.09	18.15	1,902,200
6/27/2025	0.00 / 0.00%	18.15	18.15	17.95	18.15	18.05	18.15	2,058,600
6/26/2025	+0.05 / +0.28%	17.95	18.15	17.90	18.15	18.01	18.15	2,159,200
6/25/2025	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.01	18.10	14,255,800
6/24/2025	0.00 / 0.00%	18.10	18.15	17.95	18.10	18.07	18.10	8,605,500
6/23/2025	-0.05 / -0.28%	18.10	18.10	18.00	18.10	18.05	18.10	11,874,300
6/20/2025	+0.05 / +0.28%	18.10	18.15	18.00	18.15	18.08	18.15	2,576,500
6/19/2025	+0.15 / +0.84%	17.75	18.10	17.75	18.10	17.89	18.10	7,475,700
6/18/2025	0.00 / 0.00%	17.95	18.00	17.75	17.95	17.87	17.95	13,684,600
6/17/2025	0.00 / 0.00%	18.00	18.00	17.75	17.95	17.87	17.95	1,958,800
6/16/2025	0.00 / 0.00%	18.00	18.00	17.75	17.95	17.90	17.95	5,272,400
6/13/2025	-0.20 / -1.10%	18.10	18.10	17.70	17.95	17.87	17.95	2,316,800
6/12/2025	+0.10 / +0.55%	18.20	18.20	17.95	18.15	18.09	18.15	2,037,000
6/11/2025	-0.05 / -0.28%	18.05	18.20	17.95	18.05	17.98	18.05	2,170,400
6/10/2025	-0.05 / -0.28%	18.35	18.35	18.05	18.10	18.19	18.10	2,092,800
6/9/2025	-0.05 / -0.27%	18.10	18.15	18.00	18.15	18.08	18.15	1,993,000

<<Previous 30 days Next 9 days>>

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	28,340,200	13.10	14.91%
ACB	10,605,400	23.00	0.00%
BAB	36,900	13.90	0.72%
BID	6,291,400	37.85	-0.66%
BVB	8,302,100	14.20	0.00%
CTG	19,391,700	45.90	-0.65%
EIB	23,255,800	27.00	1.50%