Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.01	15.02	14,255,800
6/24/2025	0.00 / 0.00%	18.10	18.15	17.95	18.10	18.07	15.02	8,605,500
6/23/2025	-0.05 / -0.28%	18.10	18.10	18.00	18.10	18.05	15.02	11,874,300
6/20/2025	+0.05 / +0.28%	18.10	18.15	18.00	18.15	18.08	15.06	2,576,500
6/19/2025	+0.15 / +0.84%	17.75	18.10	17.75	18.10	17.89	15.02	7,475,700
6/18/2025	0.00 / 0.00%	17.95	18.00	17.75	17.95	17.87	14.89	13,684,600
6/17/2025	0.00 / 0.00%	18.00	18.00	17.75	17.95	17.87	14.89	1,958,800
6/16/2025	0.00 / 0.00%	18.00	18.00	17.75	17.95	17.90	14.89	5,272,400
6/13/2025	-0.20 / -1.10%	18.10	18.10	17.70	17.95	17.87	14.89	2,316,800
6/12/2025	+0.10 / +0.55%	18.20	18.20	17.95	18.15	18.09	15.06	2,037,000
6/11/2025	-0.05 / -0.28%	18.05	18.20	17.95	18.05	17.98	14.98	2,170,400
6/10/2025	-0.05 / -0.28%	18.35	18.35	18.05	18.10	18.19	15.02	2,092,800
6/9/2025	-0.05 / -0.27%	18.10	18.15	18.00	18.15	18.08	15.06	1,993,000
6/6/2025	+0.10 / +0.55%	18.05	18.25	18.00	18.20	18.08	15.10	1,947,500
6/5/2025	-0.15 / -0.82%	18.35	18.40	18.10	18.10	18.27	15.02	2,249,700
6/4/2025	-0.05 / -0.27%	18.35	18.45	18.25	18.25	18.37	15.14	2,370,800
6/3/2025	-0.20 / -1.08%	18.50	18.60	18.30	18.30	18.49	15.18	5,071,000
6/2/2025	+0.10 / +0.54%	18.40	18.55	18.20	18.50	18.44	15.35	23,054,762
5/30/2025	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.32	15.27	2,367,100
5/29/2025	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.50	15.27	1,922,700
5/28/2025	+0.15 / +0.81%	18.45	18.65	18.45	18.60	18.54	15.43	1,998,900
5/27/2025	-0.20 / -1.07%	18.65	18.65	18.45	18.45	18.54	15.31	1,758,800
5/26/2025	0.00 / 0.00%	18.55	18.65	18.25	18.65	18.46	15.47	2,406,400
5/23/2025	0.00 / 0.00%	18.70	18.80	18.50	18.65	18.61	15.47	1,738,500
5/22/2025	-0.05 / -0.27%	18.60	18.65	18.50	18.65	18.60	15.47	2,079,700
5/21/2025	-0.15 / -0.80%	18.85	18.85	18.60	18.70	18.70	15.52	15,097,200
5/20/2025	+0.05 / +0.27%	18.60	18.85	18.50	18.85	18.69	15.64	2,086,000
5/19/2025	-0.20 / -1.05%	19.00	19.00	18.65	18.80	18.80	15.60	9,717,900
5/16/2025	-0.40 / -2.06%	19.25	19.40	18.95	19.00	19.14	15.76	1,978,400
5/15/2025	+0.55 / +2.92%	18.75	19.50	18.75	19.40	19.16	16.10	2,779,900

<<Previous 30 days Next 30 days>>

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	1,782,900	18.60	-1.06%
ACB	12,785,000	22.20	-1.99%
BAB	14,800	11.60	-0.85%
BID	5,593,100	41.35	-2.13%
BVB	1,986,800	13.40	-0.74%
CTG	10,591,800	34.15	0.00%
EIB	8,011,300	20.00	-3.15%