Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+0.15 / +0.84%	17.75	18.10	17.75	18.10	17.89	18.10	7,475,700
6/18/2025	0.00 / 0.00%	17.95	18.00	17.75	17.95	17.87	17.95	13,684,600
6/17/2025	0.00 / 0.00%	18.00	18.00	17.75	17.95	17.87	17.95	1,958,800
6/16/2025	0.00 / 0.00%	18.00	18.00	17.75	17.95	17.90	17.95	5,272,400
6/13/2025	-0.20 / -1.10%	18.10	18.10	17.70	17.95	17.87	17.95	2,316,800
6/12/2025	+0.10 / +0.55%	18.20	18.20	17.95	18.15	18.09	18.15	2,037,000
6/11/2025	-0.05 / -0.28%	18.05	18.20	17.95	18.05	17.98	18.05	2,170,400
6/10/2025	-0.05 / -0.28%	18.35	18.35	18.05	18.10	18.19	18.10	2,092,800
6/9/2025	-0.05 / -0.27%	18.10	18.15	18.00	18.15	18.08	18.15	1,993,000
6/6/2025	+0.10 / +0.55%	18.05	18.25	18.00	18.20	18.08	18.20	1,947,500
6/5/2025	-0.15 / -0.82%	18.35	18.40	18.10	18.10	18.27	18.10	2,249,700
6/4/2025	-0.05 / -0.27%	18.35	18.45	18.25	18.25	18.37	18.25	2,370,800
6/3/2025	-0.20 / -1.08%	18.50	18.60	18.30	18.30	18.49	18.30	5,071,000
6/2/2025	+0.10 / +0.54%	18.40	18.55	18.20	18.50	18.44	18.50	23,054,762
5/30/2025	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.32	18.40	2,367,100
5/29/2025	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.50	18.40	1,922,700
5/28/2025	+0.15 / +0.81%	18.45	18.65	18.45	18.60	18.54	18.60	1,998,900
5/27/2025	-0.20 / -1.07%	18.65	18.65	18.45	18.45	18.54	18.45	1,758,800
5/26/2025	0.00 / 0.00%	18.55	18.65	18.25	18.65	18.46	18.65	2,406,400
5/23/2025	0.00 / 0.00%	18.70	18.80	18.50	18.65	18.61	18.65	1,738,500
5/22/2025	-0.05 / -0.27%	18.60	18.65	18.50	18.65	18.60	18.65	2,079,700
5/21/2025	-0.15 / -0.80%	18.85	18.85	18.60	18.70	18.70	18.70	15,097,200
5/20/2025	+0.05 / +0.27%	18.60	18.85	18.50	18.85	18.69	18.85	2,086,000
5/19/2025	-0.20 / -1.05%	19.00	19.00	18.65	18.80	18.80	18.80	9,717,900
5/16/2025	-0.40 / -2.06%	19.25	19.40	18.95	19.00	19.14	19.00	1,978,400
5/15/2025	+0.55 / +2.92%	18.75	19.50	18.75	19.40	19.16	19.40	2,779,900
5/14/2025	+0.15 / +0.80%	18.60	18.90	18.60	18.85	18.78	18.85	2,399,400
5/13/2025	-0.30 / -1.58%	19.00	19.05	18.70	18.70	18.86	18.70	2,102,300
5/12/2025	+0.30 / +1.60%	18.75	19.15	18.60	19.00	18.77	19.00	2,485,200
5/9/2025	0.00 / 0.00%	18.50	18.80	18.50	18.70	18.66	18.70	1,682,700

<<Previous 30 days Next 10 days>>

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	1,893,000	8.30	0.00%
ACB	15,125,500	21.40	0.47%
BAB	3,700	11.90	-0.83%
BID	6,056,200	36.30	-0.27%
BVB	3,848,400	12.80	0.79%
CTG	10,203,700	42.50	1.43%
EIB	24,413,000	23.20	2.43%