Tuesday, October 21, 2025 1:24:42 PM - Markets open
VN-INDEX 1,650.75 +14.32/+0.88%
HNX-INDEX 262.83 -0.19/-0.07%
UPCOM-INDEX 108.75 -1.56/-1.41%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
17.60 +0.20/+1.15%
1:20:02 PM
Closing price on 6/14/2021
43.00 +0.10/+0.23%
Open 42.90
High 43.00
Low 41.00
Volume 2,782,100
Split-adjusted Price 21.23

Create Alert at: 16 18 19 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2021 +0.10 / +0.23% 42.90 43.00 41.00 43.00 41.92 21.23 2,782,100
6/11/2021 +1.60 / +3.87% 41.30 42.90 39.50 42.90 41.89 21.18 2,589,300
6/10/2021 +1.10 / +2.74% 40.70 42.60 37.50 41.30 39.86 20.39 3,337,900
6/9/2021 -2.80 / -6.51% 40.50 43.20 40.15 40.20 41.43 19.85 2,641,700
6/8/2021 -0.50 / -1.15% 41.50 43.00 40.60 43.00 41.60 21.23 2,450,000
6/7/2021 -2.00 / -4.40% 45.50 45.50 42.40 43.50 42.99 21.47 1,594,600
6/4/2021 +2.50 / +5.81% 43.40 45.50 40.10 45.50 41.86 22.46 4,445,100
6/3/2021 +1.50 / +3.61% 41.60 43.00 39.05 43.00 41.01 21.23 2,794,400
6/2/2021 +0.60 / +1.47% 40.70 41.50 38.90 41.50 40.20 20.49 1,816,900
6/1/2021 +0.10 / +0.25% 40.85 41.90 39.00 40.90 40.39 20.19 1,733,600
5/31/2021 +1.80 / +4.62% 39.00 40.80 38.00 40.80 39.12 20.14 1,832,500
5/28/2021 +1.95 / +5.26% 37.00 39.00 35.50 39.00 36.94 19.25 2,006,200
5/27/2021 -0.15 / -0.40% 37.30 37.35 35.05 37.05 36.16 18.29 2,077,400
5/26/2021 +2.35 / +6.74% 34.90 37.20 33.50 37.20 34.92 18.36 2,720,400
5/25/2021 +2.25 / +6.90% 32.95 34.85 30.50 34.85 32.18 17.20 3,725,900
5/24/2021 +0.60 / +1.88% 32.00 32.60 30.50 32.60 31.87 16.09 2,716,700
5/21/2021 +0.25 / +0.79% 31.75 32.00 30.35 32.00 31.66 15.80 4,272,700
5/20/2021 0.00 / 0.00% 31.95 31.95 29.60 31.75 31.15 15.67 4,030,600
5/19/2021 +0.25 / +0.79% 31.50 31.95 29.50 31.75 31.09 15.67 3,510,600
5/18/2021 +0.05 / +0.16% 32.10 32.10 31.40 31.50 31.40 15.55 3,096,400
5/17/2021 +1.20 / +3.97% 30.30 32.00 30.30 31.45 30.30 15.53 3,145,000
5/14/2021 +1.95 / +6.89% 28.50 30.25 27.50 30.25 28.91 14.93 3,100,400
5/13/2021 +0.30 / +1.07% 28.00 28.50 27.10 28.30 28.03 13.97 2,069,300
5/12/2021 0.00 / 0.00% 28.00 28.00 27.70 28.00 27.90 13.82 1,429,600
5/11/2021 0.00 / 0.00% 28.30 28.30 27.70 28.00 27.94 13.82 942,400
5/10/2021 +0.50 / +1.82% 27.50 28.00 27.00 28.00 27.45 13.82 1,638,300
5/7/2021 +0.15 / +0.55% 27.50 27.70 27.00 27.50 27.39 13.58 1,122,000
5/6/2021 +0.90 / +3.40% 26.45 28.30 26.30 27.35 26.73 13.50 1,078,900
5/5/2021 +0.05 / +0.19% 26.40 26.50 26.10 26.45 26.40 13.06 647,500
5/4/2021 -0.45 / -1.68% 26.05 26.50 26.05 26.40 26.36 13.03 1,126,228
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  3,687,800 12.50 -3.85%
ACB  11,820,000 25.10 1.21%
BAB  5,200 13.00 -1.52%
BID  2,849,600 37.00 1.37%
BVB  2,359,900 12.60 -3.08%
CTG  8,102,200 49.50 1.23%
EIB  9,614,800 23.30 -2.92%
Market Update
Last updated at 1:20:02 PM
VN-INDEX 1,650.75 +14.32/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.