|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
15.10
+0.05/+0.33%
2:54:21 PM
|
|
|
|
Closing price on 4/8/2021
|
|
| Open |
27.80 |
| High |
27.80 |
| Low |
27.50 |
| Volume |
911,300 |
| Split-adjusted Price |
11.31 |
|
|
SSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
-0.40 / -1.43%
|
27.80
|
27.80
|
27.50
|
27.60
|
27.69
|
11.31
|
911,300
|
|
|
4/7/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.50
|
28.00
|
27.87
|
11.47
|
1,208,100
|
|
|
4/6/2021
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.30
|
28.00
|
27.76
|
11.47
|
1,881,700
|
|
|
4/5/2021
|
-0.15 / -0.53%
|
28.05
|
28.15
|
27.40
|
28.10
|
27.90
|
11.51
|
1,564,100
|
|
|
4/2/2021
|
+0.05 / +0.18%
|
27.70
|
28.25
|
27.70
|
28.25
|
28.10
|
11.57
|
2,990,700
|
|
|
4/1/2021
|
+0.05 / +0.18%
|
28.10
|
28.20
|
27.10
|
28.20
|
27.87
|
11.55
|
3,793,500
|
|
|
3/31/2021
|
+1.80 / +6.83%
|
28.15
|
28.15
|
27.20
|
28.15
|
27.97
|
11.53
|
4,138,700
|
|
|
3/30/2021
|
+1.70 / +6.90%
|
26.35
|
26.35
|
26.25
|
26.35
|
26.35
|
10.79
|
2,116,300
|
|
|
3/29/2021
|
+1.60 / +6.94%
|
24.65
|
24.65
|
24.00
|
24.65
|
24.61
|
10.10
|
4,242,200
|
|
|
3/26/2021
|
+1.50 / +6.96%
|
23.05
|
23.05
|
23.05
|
23.05
|
23.05
|
9.44
|
1,078,500
|
|
|
3/25/2021
|
+1.40 / +6.95%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
8.83
|
1,599,435
|
|
|
3/24/2021
|
+3.35 / +19.94%
|
20.15
|
20.15
|
20.15
|
20.15
|
20.15
|
8.25
|
6,007,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,578,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BID
|
2,149,900
|
35.85
|
0.42%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|