Friday, August 22, 2025 12:01:39 PM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
22.90 -0.20/-0.87%
11:59:23 AM
Closing price on 4/27/2022
37.05 +0.60/+1.65%
Open 36.45
High 37.05
Low 36.10
Volume 1,921,900
Split-adjusted Price 22.72

Create Alert at: 21 23 24 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2022 +0.60 / +1.65% 36.45 37.05 36.10 37.05 36.37 22.72 1,921,900
4/26/2022 +0.95 / +2.68% 35.60 36.50 34.55 36.45 35.21 22.36 1,919,900
4/25/2022 -2.25 / -5.96% 37.75 37.75 35.50 35.50 37.30 21.77 1,888,400
4/22/2022 -0.20 / -0.53% 38.00 38.25 37.60 37.75 37.83 23.15 1,989,300
4/21/2022 +0.20 / +0.53% 37.70 38.00 37.55 37.95 37.74 23.28 2,152,900
4/20/2022 +0.10 / +0.27% 37.65 37.90 37.35 37.75 37.62 23.15 2,131,300
4/19/2022 -0.10 / -0.26% 37.70 37.80 37.50 37.65 37.69 23.09 1,568,100
4/18/2022 -0.25 / -0.66% 38.00 38.00 37.00 37.75 37.57 23.15 2,373,900
4/15/2022 -0.15 / -0.39% 38.10 38.10 37.75 38.00 37.94 23.31 2,232,600
4/14/2022 +0.10 / +0.26% 38.00 38.35 37.40 38.15 37.83 23.40 2,506,600
4/13/2022 +0.05 / +0.13% 37.85 38.05 37.70 38.05 37.84 23.34 2,628,300
4/12/2022 +0.20 / +0.53% 37.75 38.00 36.60 38.00 37.31 23.31 2,092,500
4/8/2022 -0.35 / -0.92% 38.00 38.05 36.90 37.80 37.48 23.18 2,561,800
4/7/2022 -0.30 / -0.78% 38.45 38.45 37.95 38.15 38.10 23.40 2,743,100
4/6/2022 0.00 / 0.00% 38.35 38.45 38.05 38.45 38.25 23.58 1,962,800
4/5/2022 -0.10 / -0.26% 38.50 38.50 38.05 38.45 38.34 23.58 2,567,700
4/4/2022 +0.05 / +0.13% 38.50 38.60 38.00 38.55 38.35 23.64 2,622,900
4/1/2022 +0.45 / +1.18% 37.85 38.50 37.55 38.50 38.01 23.61 2,517,400
3/31/2022 0.00 / 0.00% 37.95 38.25 37.55 38.05 37.91 23.34 2,733,800
3/30/2022 +1.55 / +4.25% 36.50 38.45 36.40 38.05 36.99 23.34 2,563,300
3/29/2022 -1.15 / -3.05% 37.65 37.65 36.50 36.50 37.23 22.39 2,414,800
3/28/2022 -0.45 / -1.18% 38.05 38.05 37.10 37.65 37.58 23.09 1,901,000
3/25/2022 0.00 / 0.00% 38.05 38.25 37.45 38.10 37.96 23.37 1,818,000
3/24/2022 -0.10 / -0.26% 37.95 38.15 37.35 38.10 37.84 23.37 1,654,500
3/23/2022 -0.10 / -0.26% 37.90 38.30 37.80 38.20 38.14 23.43 1,668,100
3/22/2022 +0.45 / +1.19% 37.75 38.40 37.30 38.30 37.90 23.49 1,925,700
3/21/2022 0.00 / 0.00% 37.75 37.95 37.10 37.85 37.59 23.22 1,812,000
3/18/2022 +0.05 / +0.13% 37.85 37.85 37.55 37.85 37.75 23.22 1,525,400
3/17/2022 +0.10 / +0.27% 37.70 37.80 37.10 37.80 37.53 23.18 1,772,500
3/16/2022 +0.20 / +0.53% 37.50 37.75 37.10 37.70 37.42 23.12 1,772,000
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  6,648,900 13.20 -5.71%
ACB  22,597,200 28.00 -4.92%
BAB  12,400 15.50 -2.52%
BID  14,960,800 43.50 2.84%
BVB  7,984,500 16.50 -2.37%
CTG  13,911,400 51.20 -1.16%
EIB  13,084,900 29.45 -5.31%
Market Update
Last updated at 12:00:03 PM
VN-INDEX 1,646.06 -41.94/-2.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.