Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	+0.10 / +0.27%	37.65	37.90	37.35	37.75	37.62	19.21	2,131,300
4/19/2022	-0.10 / -0.26%	37.70	37.80	37.50	37.65	37.69	19.16	1,568,100
4/18/2022	-0.25 / -0.66%	38.00	38.00	37.00	37.75	37.57	19.21	2,373,900
4/15/2022	-0.15 / -0.39%	38.10	38.10	37.75	38.00	37.94	19.34	2,232,600
4/14/2022	+0.10 / +0.26%	38.00	38.35	37.40	38.15	37.83	19.42	2,506,600
4/13/2022	+0.05 / +0.13%	37.85	38.05	37.70	38.05	37.84	19.36	2,628,300
4/12/2022	+0.20 / +0.53%	37.75	38.00	36.60	38.00	37.31	19.34	2,092,500
4/8/2022	-0.35 / -0.92%	38.00	38.05	36.90	37.80	37.48	19.24	2,561,800
4/7/2022	-0.30 / -0.78%	38.45	38.45	37.95	38.15	38.10	19.42	2,743,100
4/6/2022	0.00 / 0.00%	38.35	38.45	38.05	38.45	38.25	19.57	1,962,800
4/5/2022	-0.10 / -0.26%	38.50	38.50	38.05	38.45	38.34	19.57	2,567,700
4/4/2022	+0.05 / +0.13%	38.50	38.60	38.00	38.55	38.35	19.62	2,622,900
4/1/2022	+0.45 / +1.18%	37.85	38.50	37.55	38.50	38.01	19.59	2,517,400
3/31/2022	0.00 / 0.00%	37.95	38.25	37.55	38.05	37.91	19.36	2,733,800
3/30/2022	+1.55 / +4.25%	36.50	38.45	36.40	38.05	36.99	19.36	2,563,300
3/29/2022	-1.15 / -3.05%	37.65	37.65	36.50	36.50	37.23	18.58	2,414,800
3/28/2022	-0.45 / -1.18%	38.05	38.05	37.10	37.65	37.58	19.16	1,901,000
3/25/2022	0.00 / 0.00%	38.05	38.25	37.45	38.10	37.96	19.39	1,818,000
3/24/2022	-0.10 / -0.26%	37.95	38.15	37.35	38.10	37.84	19.39	1,654,500
3/23/2022	-0.10 / -0.26%	37.90	38.30	37.80	38.20	38.14	19.44	1,668,100
3/22/2022	+0.45 / +1.19%	37.75	38.40	37.30	38.30	37.90	19.49	1,925,700
3/21/2022	0.00 / 0.00%	37.75	37.95	37.10	37.85	37.59	19.26	1,812,000
3/18/2022	+0.05 / +0.13%	37.85	37.85	37.55	37.85	37.75	19.26	1,525,400
3/17/2022	+0.10 / +0.27%	37.70	37.80	37.10	37.80	37.53	19.24	1,772,500
3/16/2022	+0.20 / +0.53%	37.50	37.75	37.10	37.70	37.42	19.19	1,772,000
3/15/2022	+0.10 / +0.27%	37.25	37.50	37.05	37.50	37.30	19.08	1,705,300
3/14/2022	-0.10 / -0.27%	37.45	37.45	36.95	37.40	37.15	19.03	1,666,100
3/11/2022	0.00 / 0.00%	37.35	37.50	37.00	37.50	37.21	19.08	1,640,800
3/10/2022	0.00 / 0.00%	37.55	37.80	37.05	37.50	37.42	19.08	1,989,600
3/9/2022	-0.20 / -0.53%	37.60	37.70	36.80	37.50	37.13	19.08	1,967,100

<<Previous 30 days Next 30 days>>

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	506,600	17.00	0.59%
ACB	1,511,600	22.10	0.68%
BAB	1,700	10.60	0.00%
BID	651,500	36.05	0.56%
BVB	164,300	11.85	-0.42%
CTG	762,100	31.35	-0.16%
EIB	723,600	17.00	0.59%