Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.05 / +0.17%	30.10	30.15	29.75	30.10	29.93	22.03	4,432,000
11/28/2022	+0.25 / +0.84%	29.85	30.05	29.80	30.05	29.91	22.00	1,394,700
11/25/2022	+0.25 / +0.85%	29.55	29.80	29.55	29.80	29.72	21.81	1,077,900
11/24/2022	-0.10 / -0.34%	29.65	29.70	29.45	29.55	29.55	21.63	940,600
11/23/2022	-0.15 / -0.50%	29.80	29.90	29.65	29.65	29.78	21.70	947,500
11/22/2022	0.00 / 0.00%	29.85	30.05	27.75	29.80	29.77	21.81	6,269,400
11/21/2022	-0.20 / -0.67%	30.00	30.15	29.65	29.80	29.94	21.81	879,500
11/18/2022	-0.20 / -0.66%	30.20	30.25	29.75	30.00	30.00	21.96	7,706,000
11/17/2022	+0.40 / +1.34%	29.90	30.20	29.80	30.20	29.95	22.11	1,137,700
11/16/2022	+0.50 / +1.71%	29.30	30.05	28.70	29.80	29.36	21.81	1,260,900
11/15/2022	-0.45 / -1.51%	29.60	29.80	28.70	29.30	29.12	21.45	952,000
11/14/2022	-0.30 / -1.00%	30.00	30.00	29.15	29.75	29.53	21.78	1,124,900
11/11/2022	+0.95 / +3.26%	29.15	30.05	29.15	30.05	29.42	22.00	1,206,700
11/10/2022	-1.00 / -3.32%	30.10	30.10	29.10	29.10	29.83	21.30	1,187,500
11/9/2022	0.00 / 0.00%	30.20	30.60	30.00	30.10	30.30	22.03	18,385,000
11/8/2022	+0.10 / +0.33%	30.00	30.90	29.70	30.10	30.31	22.03	1,185,700
11/7/2022	-0.30 / -0.99%	30.35	30.45	30.00	30.00	30.25	21.96	1,088,200
11/4/2022	-0.15 / -0.49%	30.45	30.55	30.25	30.30	30.41	22.18	1,372,500
11/3/2022	-0.50 / -1.62%	30.90	30.95	30.45	30.45	30.81	22.29	1,032,000
11/2/2022	-0.05 / -0.16%	30.95	31.00	30.65	30.95	30.89	22.66	1,650,900
11/1/2022	+0.05 / +0.16%	30.85	31.00	30.80	31.00	30.92	22.69	3,801,300
10/31/2022	0.00 / 0.00%	31.00	31.00	30.65	30.95	30.83	22.66	979,200
10/28/2022	-0.05 / -0.16%	31.00	31.00	30.35	30.95	30.59	22.66	1,230,400
10/27/2022	+2.00 / +6.90%	28.85	31.00	28.15	31.00	29.13	22.69	1,261,500
10/26/2022	0.00 / 0.00%	29.05	29.45	28.80	29.00	29.03	21.23	1,052,800
10/25/2022	+0.50 / +1.75%	28.85	29.00	28.10	29.00	28.52	21.23	998,100
10/24/2022	-0.30 / -1.04%	29.05	29.05	27.85	28.50	28.48	20.86	855,600
10/21/2022	-0.70 / -2.37%	29.30	29.50	28.30	28.80	29.00	21.08	1,030,000
10/20/2022	0.00 / 0.00%	29.50	29.50	29.25	29.50	29.41	21.59	965,683
10/19/2022	0.00 / 0.00%	29.50	29.65	29.25	29.50	29.46	21.59	986,200

<<Previous 30 days Next 30 days>>

SSB News

26/02	SSB: Result of stock issuance under ESOP
26/02	SSB: Change of outstanding voting shares
26/02	SSB: Approving the result of share issuance under ESOP
26/02	SSB: Report Insider Transaction
24/02	SSB: Correction on report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,968,700	7.70	-1.28%
ACB	5,056,300	25.95	-0.19%
BAB	5,700	12.00	0.00%
BID	3,020,100	41.20	-0.12%
BVB	3,913,900	15.00	0.00%
CTG	9,430,900	41.35	-1.19%
EIB	8,219,600	20.80	0.48%
EVF	13,153,700	11.25	-0.44%