Friday, July 25, 2025 12:36:48 PM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
20.50 +0.55/+2.76%
12:34:20 PM
Closing price on 11/28/2024
17.00 +0.05/+0.29%
Open 17.00
High 17.10
Low 16.80
Volume 1,942,700
Split-adjusted Price 17.00

Create Alert at: 19 21 22 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2024 +0.05 / +0.29% 17.00 17.10 16.80 17.00 16.95 17.00 1,942,700
11/27/2024 +0.05 / +0.30% 16.75 16.95 16.75 16.95 16.86 16.95 1,939,200
11/26/2024 +0.05 / +0.30% 16.80 16.90 16.75 16.90 16.85 16.90 1,845,000
11/25/2024 -0.05 / -0.30% 16.85 16.90 16.70 16.85 16.83 16.85 8,200,900
11/22/2024 0.00 / 0.00% 16.85 16.90 16.70 16.90 16.84 16.90 1,697,400
11/21/2024 0.00 / 0.00% 16.70 16.90 16.55 16.90 16.79 16.90 12,373,300
11/20/2024 0.00 / 0.00% 16.55 16.90 16.55 16.90 16.80 16.90 1,905,200
11/19/2024 +0.05 / +0.30% 16.55 17.00 16.50 16.90 16.82 16.90 3,297,900
11/18/2024 +0.05 / +0.30% 16.60 16.85 16.40 16.85 16.63 16.85 11,075,400
11/15/2024 +0.05 / +0.30% 16.70 16.80 16.55 16.80 16.73 16.80 1,783,500
11/14/2024 +0.05 / +0.30% 16.40 16.75 16.40 16.75 16.62 16.75 28,272,500
11/13/2024 +0.05 / +0.30% 16.40 16.70 16.35 16.70 16.54 16.70 7,299,854
11/12/2024 -0.05 / -0.30% 16.70 16.70 16.45 16.65 16.60 16.65 26,117,000
11/11/2024 -0.05 / -0.30% 16.75 16.80 16.40 16.70 16.59 16.70 14,806,700
11/8/2024 -0.10 / -0.59% 16.85 16.90 16.50 16.75 16.77 16.75 5,235,000
11/7/2024 -0.05 / -0.30% 16.90 17.00 16.65 16.85 16.79 16.85 1,616,800
11/6/2024 +0.15 / +0.90% 16.75 16.95 16.65 16.90 16.81 16.90 1,858,600
11/5/2024 +0.05 / +0.30% 16.60 16.75 16.35 16.75 16.54 16.75 2,798,600
11/4/2024 -0.25 / -1.47% 16.80 16.80 16.40 16.70 16.57 16.70 24,780,700
11/1/2024 +0.40 / +2.42% 16.35 16.95 16.35 16.95 16.63 16.95 2,696,400
10/31/2024 +0.05 / +0.30% 16.45 16.55 16.25 16.55 16.43 16.55 1,930,400
10/30/2024 -0.10 / -0.60% 16.50 16.50 16.25 16.50 16.40 16.50 19,975,100
10/29/2024 -0.05 / -0.30% 16.65 16.70 16.45 16.60 16.60 16.60 15,908,010
10/28/2024 0.00 / 0.00% 16.40 16.65 16.40 16.65 16.55 16.65 19,814,000
10/25/2024 0.00 / 0.00% 16.65 16.65 16.35 16.65 16.55 16.65 6,659,600
10/24/2024 0.00 / 0.00% 16.60 16.65 16.40 16.65 16.53 16.65 45,485,540
10/23/2024 -0.05 / -0.30% 16.70 16.70 16.45 16.65 16.56 16.65 14,955,300
10/22/2024 0.00 / 0.00% 16.65 16.70 16.45 16.70 16.59 16.70 1,849,500
10/21/2024 0.00 / 0.00% 16.45 16.75 16.45 16.70 16.61 16.70 2,019,800
10/18/2024 -0.05 / -0.30% 16.75 17.15 16.70 16.70 16.87 16.70 24,300,300
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  2,971,600 10.00 0.00%
ACB  9,705,300 23.55 1.51%
BAB  8,500 12.60 2.44%
BID  2,768,200 38.80 -0.13%
BVB  3,807,000 14.50 0.69%
CTG  2,790,200 45.55 -0.33%
EIB  9,618,400 27.05 0.00%
Market Update
Last updated at 12:35:03 PM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.