Wednesday, July 23, 2025 1:39:07 PM - Markets open
VN-INDEX 1,511.61 +2.07/+0.14%
HNX-INDEX 248.80 +0.95/+0.38%
UPCOM-INDEX 104.83 +0.81/+0.78%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
20.00 0.00/0.00%
1:35:02 PM
Closing price on 11/1/2024
16.95 +0.40/+2.42%
Open 16.35
High 16.95
Low 16.35
Volume 2,696,400
Split-adjusted Price 16.95

Create Alert at: 19 21 22 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 +0.40 / +2.42% 16.35 16.95 16.35 16.95 16.63 16.95 2,696,400
10/31/2024 +0.05 / +0.30% 16.45 16.55 16.25 16.55 16.43 16.55 1,930,400
10/30/2024 -0.10 / -0.60% 16.50 16.50 16.25 16.50 16.40 16.50 19,975,100
10/29/2024 -0.05 / -0.30% 16.65 16.70 16.45 16.60 16.60 16.60 15,908,010
10/28/2024 0.00 / 0.00% 16.40 16.65 16.40 16.65 16.55 16.65 19,814,000
10/25/2024 0.00 / 0.00% 16.65 16.65 16.35 16.65 16.55 16.65 6,659,600
10/24/2024 0.00 / 0.00% 16.60 16.65 16.40 16.65 16.53 16.65 45,485,540
10/23/2024 -0.05 / -0.30% 16.70 16.70 16.45 16.65 16.56 16.65 14,955,300
10/22/2024 0.00 / 0.00% 16.65 16.70 16.45 16.70 16.59 16.70 1,849,500
10/21/2024 0.00 / 0.00% 16.45 16.75 16.45 16.70 16.61 16.70 2,019,800
10/18/2024 -0.05 / -0.30% 16.75 17.15 16.70 16.70 16.87 16.70 24,300,300
10/17/2024 +0.05 / +0.30% 16.70 16.80 16.20 16.75 16.47 16.75 3,823,900
10/16/2024 -0.70 / -4.02% 17.00 17.30 16.70 16.70 17.01 16.70 1,669,500
10/15/2024 0.00 / 0.00% 17.10 17.60 17.10 17.40 17.41 17.40 1,610,900
10/14/2024 -0.20 / -1.14% 17.75 17.75 17.40 17.40 17.57 17.40 6,522,200
10/11/2024 +0.10 / +0.57% 17.65 17.70 17.50 17.60 17.57 17.60 1,601,800
10/10/2024 0.00 / 0.00% 17.60 17.80 17.50 17.50 17.62 17.50 8,959,500
10/9/2024 +0.40 / +2.34% 17.10 18.00 16.95 17.50 17.24 17.50 2,214,700
10/8/2024 0.00 / 0.00% 17.10 17.20 16.95 17.10 17.09 17.10 2,261,400
10/7/2024 -0.40 / -2.29% 17.45 17.50 17.10 17.10 17.35 17.10 1,635,800
10/4/2024 -0.30 / -1.69% 17.80 17.80 17.45 17.50 17.62 17.50 2,103,800
10/3/2024 +0.25 / +1.42% 17.50 18.00 17.50 17.80 17.80 17.80 2,634,500
10/2/2024 +0.10 / +0.57% 17.30 17.60 17.20 17.55 17.44 17.55 1,753,500
10/1/2024 +0.40 / +2.35% 17.05 17.55 17.00 17.45 17.25 17.45 12,092,200
9/30/2024 +0.05 / +0.29% 17.00 17.05 16.85 17.05 16.96 17.05 11,546,400
9/27/2024 0.00 / 0.00% 17.00 17.15 16.85 17.00 16.99 17.00 1,643,800
9/26/2024 +0.35 / +2.10% 16.65 17.05 16.65 17.00 16.86 17.00 2,563,400
9/25/2024 +0.15 / +0.91% 17.00 17.00 16.55 16.65 16.77 16.65 12,905,700
9/24/2024 +0.55 / +3.45% 16.00 16.65 15.90 16.50 16.35 16.50 103,460,187
9/23/2024 -0.60 / -3.63% 16.70 16.70 15.95 15.95 16.15 15.95 2,009,000
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  12,351,300 9.80 10.11%
ACB  11,822,400 22.95 0.22%
BAB  21,100 12.30 0.82%
BID  4,819,600 38.70 -0.51%
BVB  7,445,900 14.30 2.88%
CTG  3,802,100 45.20 -0.88%
EIB  12,554,900 27.05 -0.37%
Market Update
Last updated at 1:35:02 PM
VN-INDEX 1,511.61 +2.07/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.