Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	0.00 / 0.00%	29.50	29.65	29.25	29.50	29.46	17.92	986,200
10/18/2022	0.00 / 0.00%	29.75	29.80	29.25	29.50	29.56	17.92	1,103,000
10/17/2022	-0.15 / -0.51%	29.85	29.85	28.95	29.50	29.26	17.92	1,146,500
10/14/2022	+0.05 / +0.17%	29.90	29.90	29.35	29.65	29.67	18.01	1,147,800
10/13/2022	-0.05 / -0.17%	29.95	29.95	29.20	29.60	29.41	17.98	1,312,000
10/12/2022	+1.75 / +6.27%	27.90	29.85	27.80	29.65	28.63	18.01	8,376,900
10/11/2022	-1.15 / -3.96%	28.95	29.05	27.80	27.90	28.57	16.95	6,077,800
10/10/2022	-0.30 / -1.02%	29.35	29.40	28.90	29.05	28.99	17.64	924,400
10/7/2022	-0.45 / -1.51%	29.80	29.85	28.90	29.35	29.21	17.83	1,052,500
10/6/2022	-0.20 / -0.67%	30.05	30.20	29.40	29.80	29.89	18.10	1,104,500
10/5/2022	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.73	18.22	1,161,400
10/4/2022	-0.20 / -0.67%	30.55	30.55	29.50	29.50	30.04	17.92	1,157,100
10/3/2022	-0.90 / -2.94%	30.60	30.60	29.70	29.70	30.23	18.04	1,122,900
9/30/2022	+0.05 / +0.16%	30.45	30.60	30.25	30.60	30.43	18.59	1,152,000
9/29/2022	0.00 / 0.00%	30.55	30.65	30.40	30.55	30.52	18.56	1,160,100
9/28/2022	0.00 / 0.00%	30.60	30.60	30.20	30.55	30.37	18.56	1,300,000
9/27/2022	+0.05 / +0.16%	30.25	30.55	30.25	30.55	30.43	18.56	1,316,300
9/26/2022	-0.60 / -1.93%	30.10	31.00	30.10	30.50	30.45	18.52	1,075,900
9/23/2022	-0.20 / -0.64%	31.05	31.20	30.85	31.10	30.97	18.89	1,115,600
9/22/2022	-0.10 / -0.32%	31.40	31.40	30.95	31.30	31.20	19.01	1,304,600
9/21/2022	-0.10 / -0.32%	31.50	31.50	31.35	31.40	31.40	19.07	1,119,800
9/20/2022	+0.10 / +0.32%	31.10	31.55	31.10	31.50	31.42	19.13	1,179,700
9/19/2022	-0.10 / -0.32%	31.50	31.50	31.20	31.40	31.29	19.07	2,957,402
9/16/2022	+0.05 / +0.16%	31.40	31.50	31.25	31.50	31.37	19.13	1,389,700
9/15/2022	+0.05 / +0.16%	31.40	31.50	31.15	31.45	31.34	19.10	1,449,800
9/14/2022	-0.10 / -0.32%	31.45	31.45	31.10	31.40	31.29	19.07	1,346,700
9/13/2022	0.00 / 0.00%	31.55	31.55	31.20	31.50	31.40	19.13	1,291,300
9/12/2022	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.70	19.13	1,265,500
9/9/2022	-0.05 / -0.16%	31.95	31.95	31.65	31.90	31.78	19.38	1,419,400
9/8/2022	-0.05 / -0.16%	32.00	32.00	31.65	31.95	31.81	19.41	1,273,500

<<Previous 30 days Next 30 days>>

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	91,000	17.00	0.59%
ACB	398,400	21.90	-0.23%
BAB	1,100	10.60	0.00%
BID	160,000	35.80	-0.14%
BVB	13,600	11.90	0.00%
CTG	121,600	31.20	-0.64%
EIB	156,800	16.85	-0.30%