|
Closing price on 9/9/2024
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
108,400 |
| Split-adjusted Price |
3.70 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
108,400
|
|
|
9/6/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
51,300
|
|
|
9/5/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
269,000
|
|
|
9/4/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
211,900
|
|
|
8/30/2024
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.70
|
185,400
|
|
|
8/29/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
133,000
|
|
|
8/28/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
219,600
|
|
|
8/27/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
143,100
|
|
|
8/26/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
468,700
|
|
|
8/23/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.92
|
4.00
|
144,700
|
|
|
8/22/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
246,900
|
|
|
8/21/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
57,400
|
|
|
8/20/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
169,100
|
|
|
8/19/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.91
|
4.00
|
129,700
|
|
|
8/16/2024
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.87
|
3.90
|
457,300
|
|
|
8/15/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
34,000
|
|
|
8/14/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
46,300
|
|
|
8/13/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
136,900
|
|
|
8/12/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
39,900
|
|
|
8/9/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
248,200
|
|
|
8/8/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
80,400
|
|
|
8/7/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
105,700
|
|
|
8/6/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
170,600
|
|
|
8/5/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
331,500
|
|
|
8/2/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
464,200
|
|
|
8/1/2024
|
-0.30 / -7.50%
|
4.00
|
4.10
|
3.70
|
3.70
|
3.86
|
3.70
|
542,200
|
|
|
7/31/2024
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.09
|
4.00
|
249,800
|
|
|
7/30/2024
|
+0.20 / +5.13%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.11
|
4.10
|
1,044,300
|
|
|
7/29/2024
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
368,800
|
|
|
7/26/2024
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
154,100
|
|
|