|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
1.80
|
46
|
586,099
|
72
|
578,705
|
7,394
|
91,700
|
165,060
|
|
|
9/17/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
1.80
|
37
|
312,847
|
53
|
435,015
|
-122,168
|
109,700
|
186,710
|
|
|
9/10/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
1.70
|
35
|
237,706
|
44
|
587,395
|
-349,689
|
70,200
|
119,350
|
|
|
9/3/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
1.70
|
54
|
207,979
|
58
|
439,030
|
-231,051
|
25,800
|
43,730
|
|
|
8/27/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
1.70
|
72
|
266,498
|
78
|
681,048
|
-414,550
|
232,100
|
394,580
|
|
|
Page 1 of 1
|
|