Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
4.60
|
314
|
1,396,452
|
325
|
1,810,515
|
-414,063
|
1,168,100
|
5,597,150
|
|
4/24/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
4.50
|
266
|
2,276,543
|
231
|
1,098,210
|
1,178,333
|
1,097,900
|
4,918,720
|
|
4/17/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
4.10
|
272
|
3,489,192
|
312
|
2,737,522
|
751,670
|
2,737,200
|
11,143,440
|
|
4/10/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|