Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/28/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
3.70
|
271
|
1,033,657
|
161
|
1,170,204
|
-136,547
|
477,500
|
1,738,000
|
|
5/22/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
3.80
|
360
|
3,681,172
|
361
|
5,936,952
|
-2,255,780
|
3,594,400
|
13,712,750
|
|
5/15/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
4.20
|
57
|
146,390
|
264
|
5,155,925
|
-5,009,535
|
146,200
|
625,910
|
|
5/8/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|