|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2026
|
1.60
|
0
|
315,700
|
0
|
650,500
|
-334,800
|
47,700
|
80,410
|
|
|
11/5/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/2/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2026
|
1.70
|
0
|
276,100
|
0
|
559,500
|
-283,400
|
90,800
|
154,690
|
|
|
10/29/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/26/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2026
|
1.70
|
56
|
731,798
|
46
|
565,887
|
165,911
|
79,200
|
134,700
|
|
|
10/22/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
1.70
|
41
|
314,661
|
62
|
835,100
|
-520,439
|
233,000
|
398,580
|
|
|
10/15/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|