|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
1.80
|
0
|
256,700
|
0
|
678,700
|
-422,000
|
252,200
|
428,840
|
|
|
10/8/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
1.80
|
46
|
168,198
|
59
|
557,506
|
-389,308
|
89,600
|
152,340
|
|
|
10/1/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
1.80
|
44
|
382,798
|
56
|
1,119,921
|
-737,123
|
203,100
|
356,470
|
|
|
9/24/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
1.80
|
46
|
586,099
|
72
|
578,705
|
7,394
|
91,700
|
165,060
|
|
|
9/17/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|