|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
1.70
|
75
|
232,236
|
50
|
398,555
|
-166,319
|
51,700
|
83,040
|
|
|
6/18/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
1.60
|
95
|
140,090
|
69
|
469,070
|
-328,980
|
114,100
|
183,300
|
|
|
6/11/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
1.70
|
138
|
762,533
|
87
|
1,293,760
|
-531,227
|
703,000
|
1,148,260
|
|
|
6/4/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
1.70
|
53
|
245,951
|
56
|
595,711
|
-349,760
|
149,000
|
257,390
|
|
|
5/28/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|