Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/15/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
2.90
|
174
|
1,707,989
|
81
|
609,722
|
1,098,267
|
118,400
|
343,260
|
|
10/9/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
3.00
|
156
|
732,724
|
96
|
801,730
|
-69,006
|
269,800
|
793,700
|
|
10/2/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
3.00
|
212
|
1,527,368
|
115
|
1,221,379
|
305,989
|
534,500
|
1,627,360
|
|
9/25/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
3.20
|
152
|
1,975,019
|
120
|
1,306,057
|
668,962
|
545,800
|
1,763,320
|
|
9/18/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|