|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
3.20
|
271
|
2,344,218
|
307
|
2,950,555
|
-606,337
|
2,265,300
|
7,362,870
|
|
|
3/20/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
3.50
|
215
|
1,511,460
|
329
|
1,797,105
|
-285,645
|
1,187,400
|
4,103,050
|
|
|
3/13/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
3.40
|
181
|
3,253,339
|
189
|
1,503,995
|
1,749,344
|
1,503,800
|
5,045,570
|
|
|
3/6/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
3.10
|
430
|
3,364,939
|
253
|
2,593,612
|
771,327
|
2,593,100
|
8,037,590
|
|
|
2/27/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|