Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
3.20
|
227
|
2,112,705
|
149
|
1,232,068
|
880,637
|
466,500
|
1,482,230
|
|
8/21/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
3.20
|
220
|
1,045,770
|
166
|
1,113,425
|
-67,655
|
320,400
|
1,032,840
|
|
8/14/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
3.30
|
214
|
833,118
|
165
|
745,227
|
87,891
|
171,000
|
562,980
|
|
8/7/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
3.30
|
300
|
1,291,658
|
141
|
1,533,825
|
-242,167
|
1,134,700
|
3,655,290
|
|
7/31/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|