|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
2.00
-0.20/-9.09%
2:25:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
714,700
|
1,451,060
|
|
|
11/21/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
2.20
|
282
|
1,052,563
|
227
|
2,455,550
|
-1,402,987
|
1,052,000
|
2,317,960
|
|
|
11/14/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
2.40
|
303
|
1,472,562
|
239
|
2,297,691
|
-825,129
|
1,472,200
|
3,544,760
|
|
|
11/7/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.60
|
412
|
1,842,307
|
310
|
2,281,447
|
-439,140
|
1,826,800
|
4,755,860
|
|
|
10/31/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
2.80
|
322
|
929,368
|
287
|
2,535,924
|
-1,606,556
|
928,800
|
2,630,040
|
|
|
10/29/2024
|
3.10
|
170
|
1,499,515
|
196
|
1,339,030
|
160,485
|
1,149,900
|
3,447,480
|
|
|
10/28/2024
|
2.90
|
126
|
534,743
|
130
|
530,993
|
3,750
|
254,800
|
732,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|