|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
1.70
|
82
|
349,477
|
73
|
696,912
|
-347,435
|
147,700
|
250,220
|
|
|
8/6/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/31/2026
|
1.70
|
104
|
544,556
|
78
|
608,698
|
-64,142
|
178,600
|
303,610
|
|
|
7/30/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/27/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2026
|
1.70
|
46
|
119,084
|
80
|
748,635
|
-629,551
|
118,900
|
202,130
|
|
|
7/23/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/20/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2026
|
1.80
|
70
|
331,195
|
117
|
909,511
|
-578,316
|
268,600
|
484,070
|
|
|
7/16/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|