|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
2.70
|
0
|
629,600
|
0
|
765,800
|
-136,200
|
522,300
|
1,411,510
|
|
|
12/25/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/22/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/19/2025
|
2.90
|
0
|
265,500
|
0
|
426,800
|
-161,300
|
154,600
|
443,810
|
|
|
12/18/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
2.80
|
141
|
730,133
|
115
|
630,876
|
99,257
|
271,400
|
781,590
|
|
|
12/11/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
2.80
|
122
|
939,707
|
84
|
452,607
|
487,100
|
265,100
|
726,160
|
|
|
Page 1 of 1
|
|