|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
2.20
|
157
|
711,621
|
156
|
698,820
|
12,801
|
407,700
|
919,290
|
|
|
12/19/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.30
|
284
|
1,269,310
|
122
|
561,044
|
708,266
|
402,700
|
906,700
|
|
|
12/12/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
2.10
|
178
|
1,125,368
|
104
|
438,110
|
687,258
|
264,000
|
563,850
|
|
|
12/5/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
2.00
|
142
|
642,473
|
110
|
434,946
|
207,527
|
180,400
|
361,850
|
|
|
11/28/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|