|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
3.00
+0.10/+3.45%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
3.00
|
108
|
332,675
|
87
|
338,181
|
-5,506
|
68,400
|
204,060
|
|
|
4/26/2024
|
2.90
|
95
|
261,899
|
92
|
466,117
|
-204,218
|
67,400
|
198,740
|
|
|
4/25/2024
|
3.00
|
102
|
383,428
|
95
|
479,069
|
-95,641
|
39,700
|
116,320
|
|
|
4/24/2024
|
3.00
|
118
|
423,536
|
92
|
353,259
|
70,277
|
162,100
|
485,010
|
|
|
4/23/2024
|
2.90
|
101
|
318,280
|
101
|
505,968
|
-187,688
|
129,500
|
379,190
|
|
|
4/22/2024
|
3.00
|
109
|
344,599
|
77
|
268,015
|
76,584
|
98,700
|
296,250
|
|
|
4/19/2024
|
2.90
|
122
|
463,707
|
113
|
441,054
|
22,653
|
187,000
|
542,120
|
|
|
4/17/2024
|
2.90
|
102
|
423,500
|
106
|
593,163
|
-169,663
|
140,600
|
415,660
|
|
|
4/16/2024
|
3.00
|
178
|
576,899
|
128
|
601,671
|
-24,772
|
337,200
|
976,160
|
|
|
4/15/2024
|
2.90
|
288
|
723,519
|
205
|
1,335,080
|
-611,561
|
722,800
|
2,160,390
|
|
|
4/12/2024
|
3.20
|
231
|
636,887
|
168
|
1,053,077
|
-416,190
|
427,600
|
1,364,710
|
|
|
4/11/2024
|
3.30
|
167
|
459,899
|
110
|
472,887
|
-12,988
|
137,600
|
454,420
|
|
|
4/10/2024
|
3.30
|
178
|
519,824
|
119
|
610,782
|
-90,958
|
55,800
|
188,000
|
|
|
4/9/2024
|
3.40
|
281
|
811,567
|
191
|
1,196,321
|
-384,754
|
448,900
|
1,504,630
|
|
|
4/8/2024
|
3.50
|
248
|
1,151,875
|
187
|
1,275,930
|
-124,055
|
655,600
|
2,294,470
|
|
|
4/5/2024
|
3.60
|
126
|
467,028
|
157
|
911,740
|
-444,712
|
88,500
|
312,010
|
|
|
4/4/2024
|
3.60
|
123
|
476,552
|
154
|
689,643
|
-213,091
|
70,000
|
251,710
|
|
|
4/3/2024
|
3.60
|
128
|
448,308
|
159
|
671,040
|
-222,732
|
103,200
|
371,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|