Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
1,134,700
|
3,655,290
|
|
7/31/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
3.50
|
286
|
1,054,971
|
194
|
1,714,112
|
-659,141
|
813,500
|
3,000,880
|
|
7/24/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
3.80
|
177
|
1,089,126
|
137
|
621,501
|
467,625
|
524,700
|
1,992,900
|
|
7/17/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
3.50
|
245
|
1,454,527
|
126
|
565,918
|
888,609
|
565,300
|
1,971,150
|
|
7/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|