|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.30
|
153
|
852,968
|
88
|
799,148
|
53,820
|
344,500
|
794,030
|
|
|
1/22/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
2.40
|
212
|
1,551,662
|
128
|
1,307,983
|
243,679
|
836,400
|
1,943,670
|
|
|
1/15/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
2.50
|
181
|
849,983
|
106
|
1,560,328
|
-710,345
|
848,700
|
2,125,600
|
|
|
1/8/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
2.70
|
97
|
698,008
|
89
|
841,191
|
-143,183
|
522,300
|
1,411,510
|
|
|
Page 1 of 1
|
|