|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
1.90
|
127
|
896,553
|
112
|
440,231
|
456,322
|
278,500
|
518,990
|
|
|
7/9/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
1.80
|
194
|
1,593,066
|
109
|
545,059
|
1,048,007
|
470,300
|
826,580
|
|
|
7/2/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
1.70
|
0
|
306,100
|
0
|
479,400
|
-173,300
|
304,600
|
487,920
|
|
|
6/25/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
1.70
|
75
|
232,236
|
50
|
398,555
|
-166,319
|
51,700
|
83,040
|
|
|
6/18/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|