|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
1.80
|
140
|
480,516
|
96
|
1,382,445
|
-901,929
|
480,000
|
874,110
|
|
|
5/7/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2026
|
2.00
|
72
|
617,467
|
71
|
406,399
|
211,068
|
134,800
|
269,590
|
|
|
4/23/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/20/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2026
|
2.00
|
93
|
1,542,431
|
92
|
387,101
|
1,155,330
|
187,100
|
385,970
|
|
|
4/16/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/13/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|