|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
1.70
|
54
|
207,979
|
58
|
439,030
|
-231,051
|
25,800
|
43,730
|
|
|
8/27/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
1.70
|
72
|
266,498
|
78
|
681,048
|
-414,550
|
232,100
|
394,580
|
|
|
8/20/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2026
|
1.80
|
73
|
436,928
|
56
|
544,575
|
-107,647
|
121,800
|
207,060
|
|
|
8/13/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2026
|
1.70
|
82
|
349,477
|
73
|
696,912
|
-347,435
|
147,700
|
250,220
|
|
|
8/6/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|