|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
685,800
|
|
|
11/21/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
11/15/2024
|
-0.20/-8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,052,000
|
|
|
11/14/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/8/2024
|
-0.20/-7.69%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
1,472,200
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/1/2024
|
-0.20/-7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,826,800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/30/2024
|
-0.30/-9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
928,800
|
|
|
10/29/2024
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
1,149,900
|
|
|
10/28/2024
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
254,800
|
|
|