Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
3,700
|
|
5/2/2024
|
+0.10/+3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
68,400
|
|
4/26/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
67,400
|
|
4/25/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
39,700
|
|
4/24/2024
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
162,100
|
|
4/23/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
129,500
|
|
4/22/2024
|
+0.10/+3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
98,700
|
|
4/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
187,000
|
|
4/17/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
140,600
|
|
4/16/2024
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
337,200
|
|
4/15/2024
|
-0.30/-9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.99
|
2.90
|
722,800
|
|
4/12/2024
|
-0.10/-3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.19
|
3.20
|
427,600
|
|
4/11/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
137,600
|
|
4/10/2024
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
3.30
|
55,800
|
|
4/9/2024
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
448,900
|
|
4/8/2024
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
655,600
|
|
4/5/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
88,500
|
|
4/4/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
70,000
|
|
4/3/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
103,200
|
|
4/2/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
113,100
|
|
|