Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.66	6.70	187,800
9/7/2022	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.73	6.70	185,900
9/6/2022	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.81	6.80	463,100
9/5/2022	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.86	6.80	492,300
8/31/2022	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.86	6.80	365,300
8/30/2022	0.00 / 0.00%	7.00	7.20	6.80	6.90	6.96	6.90	589,000
8/29/2022	-0.30 / -4.17%	7.10	7.20	6.90	6.90	7.02	6.90	703,300
8/26/2022	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.32	7.20	849,100
8/25/2022	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.47	7.50	360,500
8/24/2022	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	249,600
8/23/2022	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.23	7.40	4,499,600
8/22/2022	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.29	7.30	365,900
8/19/2022	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.39	7.50	329,400
8/18/2022	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.44	7.40	549,000
8/17/2022	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.51	7.60	141,100
8/16/2022	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.51	7.50	377,500
8/15/2022	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.53	7.60	206,000
8/12/2022	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.52	7.60	266,400
8/11/2022	-0.10 / -1.32%	7.70	7.80	7.50	7.50	7.66	7.50	391,900
8/10/2022	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	7.60	471,900
8/9/2022	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.74	7.80	594,900
8/8/2022	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	7.70	393,700
8/5/2022	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.57	7.60	391,300
8/4/2022	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.68	7.60	482,100
8/3/2022	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.43	7.60	451,300
8/2/2022	+0.60 / +8.82%	6.90	7.40	6.90	7.40	7.33	7.40	880,500
8/1/2022	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.81	6.80	211,800
7/29/2022	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.79	6.80	167,000
7/28/2022	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.81	6.80	163,800
7/27/2022	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.65	6.80	251,300

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	10,300	13.20	2.33%
FPT	3,570,500	135.10	0.37%
HPT	4,000	21.40	-8.94%
PAI	100	13.20	0.00%
PIA	200	26.90	0.00%
SBD	74,900	7.70	10.00%
SGT	30,300	14.95	-0.99%