Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	+0.10 / +1.15%	9.20	9.20	8.60	8.80	8.80	2.05	38,800
9/7/2011	+0.70 / +8.75%	8.30	8.80	8.30	8.70	8.70	2.03	22,700
9/6/2011	-0.80 / -9.09%	9.00	9.10	8.00	8.00	8.00	1.86	7,900
9/5/2011	+0.50 / +6.02%	8.80	8.80	8.50	8.80	8.80	2.05	46,100
9/1/2011	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	1.93	6,500
8/31/2011	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.80	1.82	11,400
8/30/2011	+0.30 / +4.29%	7.30	7.30	7.00	7.30	7.30	1.70	43,000
8/29/2011	+0.40 / +6.06%	7.20	7.20	6.70	7.00	7.00	1.63	4,900
8/26/2011	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.60	1.54	1,100
8/25/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.58	0
8/24/2011	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	1.58	100
8/23/2011	-0.40 / -5.80%	6.70	6.70	6.50	6.50	6.50	1.51	6,100
8/22/2011	+0.40 / +6.15%	6.90	6.90	6.80	6.90	6.90	1.61	2,700
8/19/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	1.51	22,400
8/18/2011	+0.70 / +11.29%	6.90	6.90	6.90	6.90	6.90	1.61	5,300
8/17/2011	-0.30 / -4.62%	6.90	7.00	6.20	6.20	6.20	1.44	23,800
8/16/2011	-0.50 / -7.14%	7.00	7.00	6.50	6.50	6.50	1.51	5,700
8/15/2011	+0.30 / +4.48%	6.30	7.00	6.30	7.00	7.00	1.63	1,100
8/12/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	1.56	900
8/11/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	1.63	200
8/10/2011	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	1.61	1,700
8/9/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	1.61	100
8/8/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	1.72	0
8/5/2011	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.30	1.70	3,800
8/4/2011	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	1.70	17,100
8/3/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	1.61	1,900
8/2/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	1.72	800
8/1/2011	-0.50 / -5.95%	8.00	8.00	7.90	7.90	7.90	1.84	11,000
7/29/2011	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	1.96	1,300
7/28/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.00	200

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	4,400	14.00	-3.45%
FPT	3,903,400	134.00	0.07%
HPT	800	19.20	-1.03%
PAI	0	13.20	0.00%
PIA	0	26.80	0.00%
SBD	37,500	7.20	-2.70%
SGT	48,200	14.60	-3.31%