|
Closing price on 9/5/2008
|
|
| Open |
14.70 |
| High |
15.30 |
| Low |
14.70 |
| Volume |
25,300 |
| Split-adjusted Price |
3.56 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2008
|
+0.90 / +6.25%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.30
|
3.56
|
25,300
|
|
|
9/4/2008
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
3.35
|
10,500
|
|
|
9/3/2008
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
3.14
|
30,000
|
|
|
8/29/2008
|
-0.10 / -0.74%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.40
|
3.12
|
2,400
|
|
|
8/28/2008
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.14
|
500
|
|
|
8/27/2008
|
+0.40 / +3.10%
|
13.80
|
13.80
|
13.00
|
13.30
|
13.30
|
3.10
|
9,500
|
|
|
8/26/2008
|
+0.50 / +4.03%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
3.01
|
18,200
|
|
|
8/25/2008
|
+1.40 / +12.73%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.40
|
2.89
|
9,000
|
|
|
8/22/2008
|
-0.60 / -5.17%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
2.56
|
400
|
|
|
8/21/2008
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
2.70
|
3,300
|
|
|
8/20/2008
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.66
|
6,200
|
|
|
8/19/2008
|
-0.90 / -7.20%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.60
|
2.70
|
500
|
|
|
8/18/2008
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
2.91
|
6,100
|
|
|
8/15/2008
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.73
|
8,700
|
|
|
8/14/2008
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
2.66
|
4,200
|
|
|
8/13/2008
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
2.56
|
7,200
|
|
|
8/12/2008
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
2.47
|
3,300
|
|
|
8/11/2008
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
500
|
|
|
8/8/2008
|
+0.40 / +4.17%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
2.33
|
8,600
|
|
|
8/7/2008
|
-0.40 / -4.00%
|
10.00
|
10.20
|
9.60
|
9.60
|
9.60
|
2.24
|
6,600
|
|
|
8/6/2008
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,700
|
|
|
8/5/2008
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.42
|
100
|
|
|
8/4/2008
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.52
|
400
|
|
|
8/1/2008
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.61
|
1,000
|
|
|
7/31/2008
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.70
|
0
|
|
|
7/30/2008
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.70
|
100
|
|
|
7/29/2008
|
-0.50 / -4.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.00
|
2.80
|
11,900
|
|
|
7/28/2008
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.91
|
600
|
|
|
7/25/2008
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.03
|
3,500
|
|
|
7/24/2008
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.14
|
0
|
|
|