|
Closing price on 9/4/2019
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
95,300 |
| Split-adjusted Price |
6.19 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2019
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
9.95
|
6.19
|
95,300
|
|
|
9/3/2019
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.17
|
6.26
|
56,500
|
|
|
8/30/2019
|
+0.40 / +4.00%
|
10.00
|
10.60
|
10.00
|
10.40
|
10.31
|
6.44
|
153,600
|
|
|
8/29/2019
|
-0.10 / -0.99%
|
10.10
|
10.40
|
10.00
|
10.00
|
10.13
|
6.19
|
153,900
|
|
|
8/28/2019
|
-0.60 / -5.61%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.33
|
6.26
|
239,500
|
|
|
8/27/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.64
|
6.63
|
90,600
|
|
|
8/26/2019
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.69
|
6.63
|
183,800
|
|
|
8/23/2019
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.84
|
6.75
|
98,100
|
|
|
8/22/2019
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.85
|
6.69
|
332,500
|
|
|
8/21/2019
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.25
|
6.94
|
94,800
|
|
|
8/20/2019
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.21
|
7.00
|
69,900
|
|
|
8/19/2019
|
+0.10 / +0.90%
|
11.20
|
11.60
|
11.10
|
11.20
|
11.35
|
6.94
|
153,400
|
|
|
8/16/2019
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.22
|
6.87
|
136,700
|
|
|
8/15/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.13
|
7.00
|
161,800
|
|
|
8/14/2019
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.32
|
7.00
|
93,400
|
|
|
8/13/2019
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.39
|
7.06
|
115,500
|
|
|
8/12/2019
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.40
|
11.60
|
11.52
|
7.18
|
253,400
|
|
|
8/9/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
7.31
|
105,800
|
|
|
8/8/2019
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.78
|
7.31
|
50,500
|
|
|
8/7/2019
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.85
|
7.43
|
142,600
|
|
|
8/6/2019
|
-0.40 / -3.28%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.91
|
7.31
|
223,900
|
|
|
8/5/2019
|
+0.60 / +5.17%
|
11.60
|
12.30
|
11.60
|
12.20
|
12.06
|
7.56
|
298,000
|
|
|
8/2/2019
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
7.18
|
119,900
|
|
|
8/1/2019
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.61
|
7.18
|
45,600
|
|
|
7/31/2019
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.61
|
7.18
|
79,400
|
|
|
7/30/2019
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.40
|
11.60
|
11.57
|
7.18
|
150,600
|
|
|
7/29/2019
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.52
|
7.12
|
73,800
|
|
|
7/26/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.55
|
7.12
|
120,200
|
|
|
7/25/2019
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.50
|
7.12
|
173,000
|
|
|
7/24/2019
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.66
|
7.25
|
116,500
|
|
|